2021-10-12T09:38:00.534Z|VMVR2C450218|2021/10/12 09:30:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.82, 2.65, 2.6,17.401, 6.000,00000000 2021-10-12T09:38:01.567Z|VMVR2C450218|2021/10/12 09:30:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.67, 2.64, 2.38,17.405, 6.000,00000000 2021-10-12T09:38:02.599Z|VMVR2C450218|2021/10/12 09:30:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.77, 2.66, 2.5,17.405, 6.000,00000000 2021-10-12T09:38:03.632Z|VMVR2C450218|2021/10/12 09:30:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.79, 2.79, 2.56,17.405, 6.000,00000000 2021-10-12T09:38:04.664Z|VMVR2C450218|2021/10/12 09:30:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.63, 2.81, 2.52,17.401, 6.000,00000000 2021-10-12T09:38:05.697Z|VMVR2C450218|2021/10/12 09:30:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.83, 2.64, 2.35,17.405, 6.000,00000000 2021-10-12T09:38:06.729Z|VMVR2C450218|2021/10/12 09:30:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.81, 2.74, 2.24,17.405, 6.000,00000000 2021-10-12T09:38:07.761Z|VMVR2C450218|2021/10/12 09:30:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.83, 2.69, 2.47,17.401, 6.000,00000000 2021-10-12T09:38:08.794Z|VMVR2C450218|2021/10/12 09:30:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.82, 2.61, 2.54,17.405, 6.000,00000000 2021-10-12T09:38:09.826Z|VMVR2C450218|2021/10/12 09:30:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.89, 2.78, 2.46,17.405, 6.000,00000000 2021-10-12T09:38:10.859Z|VMVR2C450218|2021/10/12 09:30:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.85, 2.66, 2.56,17.405, 6.000,00000000 2021-10-12T09:38:11.891Z|VMVR2C450218|2021/10/12 09:30:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.74, 2.7, 2.55,17.405, 6.000,00000000 2021-10-12T09:38:12.924Z|VMVR2C450218|2021/10/12 09:30:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.76, 2.7, 2.33,17.405, 6.000,00000000 2021-10-12T09:38:13.956Z|VMVR2C450218|2021/10/12 09:30:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.9, 2.83, 2.53,17.405, 6.000,00000000 2021-10-12T09:38:14.989Z|VMVR2C450218|2021/10/12 09:30:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.63, 2.8, 2.56,17.405, 6.000,00000000 2021-10-12T09:38:16.021Z|VMVR2C450218|2021/10/12 09:30:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.8, 2.67, 2.48,17.405, 6.000,00000000 2021-10-12T09:38:17.054Z|VMVR2C450218|2021/10/12 09:30:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.83, 2.83, 2.3,17.405, 6.000,00000000 2021-10-12T09:38:18.086Z|VMVR2C450218|2021/10/12 09:30:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.67, 2.59, 2.46,17.405, 6.000,00000000 2021-10-12T09:38:19.119Z|VMVR2C450218|2021/10/12 09:30:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.67, 2.66, 2.61,17.408, 6.000,00000000 2021-10-12T09:38:20.151Z|VMVR2C450218|2021/10/12 09:30:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.76, 3.94, 2.62, 2.41,17.405, 6.000,00000000 2021-10-12T09:38:21.184Z|VMVR2C450218|2021/10/12 09:30:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.81, 2.71, 2.47,17.405, 6.000,00000000 2021-10-12T09:38:22.216Z|VMVR2C450218|2021/10/12 09:30:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.75, 2.7, 2.47,17.405, 6.000,00000000 2021-10-12T09:38:23.249Z|VMVR2C450218|2021/10/12 09:30:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.69, 2.74, 2.45,17.408, 6.000,00000000 2021-10-12T09:38:24.281Z|VMVR2C450218|2021/10/12 09:30:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.54, 2.65, 2.47,17.405, 6.000,00000000 2021-10-12T09:38:25.443Z|VMVR2C450218|2021/10/12 09:30:40, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.7, 3.61, 2.72, 2.56,17.405, 6.000,00000000 2021-10-12T09:38:26.346Z|VMVR2C450218|2021/10/12 09:30:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.71, 2.79, 2.4,17.405, 6.000,00000000 2021-10-12T09:38:27.379Z|VMVR2C450218|2021/10/12 09:30:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.7, 2.76, 2.74,17.405, 6.000,00000000 2021-10-12T09:38:28.411Z|VMVR2C450218|2021/10/12 09:30:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.71, 2.7, 2.55,17.408, 6.000,00000000 2021-10-12T09:38:29.444Z|VMVR2C450218|2021/10/12 09:30:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.71, 2.67, 2.61,17.405, 6.000,00000000 2021-10-12T09:38:30.476Z|VMVR2C450218|2021/10/12 09:30:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.86, 2.65, 2.49,17.405, 6.000,00000000 2021-10-12T09:38:31.509Z|VMVR2C450218|2021/10/12 09:30:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.7, 2.75, 2.22,17.408, 6.000,00000000 2021-10-12T09:38:32.541Z|VMVR2C450218|2021/10/12 09:30:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.8, 2.77, 2.43,17.405, 6.000,00000000 2021-10-12T09:38:33.574Z|VMVR2C450218|2021/10/12 09:30:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.84, 2.73, 2.57,17.405, 6.000,00000000 2021-10-12T09:38:34.606Z|VMVR2C450218|2021/10/12 09:30:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.83, 2.58, 2.58,17.408, 6.000,00000000 2021-10-12T09:38:35.639Z|VMVR2C450218|2021/10/12 09:30:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.79, 2.6, 2.65,17.405, 6.000,00000000 2021-10-12T09:38:36.671Z|VMVR2C450218|2021/10/12 09:30:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.79, 2.69, 2.63,17.405, 6.000,00000000 2021-10-12T09:38:37.704Z|VMVR2C450218|2021/10/12 09:30:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.7, 2.94, 2.41,17.408, 6.000,00000000 2021-10-12T09:38:38.736Z|VMVR2C450218|2021/10/12 09:30:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.9, 2.77, 2.39,17.405, 6.000,00000000 2021-10-12T09:38:39.769Z|VMVR2C450218|2021/10/12 09:30:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.92, 2.65, 2.43,17.405, 6.000,00000000 2021-10-12T09:38:40.801Z|VMVR2C450218|2021/10/12 09:30:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.7, 2.74, 2.4,17.405, 6.000,00000000 2021-10-12T09:38:41.833Z|VMVR2C450218|2021/10/12 09:30:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.7, 2.71, 2.59,17.405, 6.000,00000000 2021-10-12T09:38:42.866Z|VMVR2C450218|2021/10/12 09:30:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.65, 2.63, 2.48,17.408, 6.000,00000000 2021-10-12T09:38:43.899Z|VMVR2C450218|2021/10/12 09:30:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.62, 2.64, 2.81,17.405, 6.000,00000000 2021-10-12T09:38:45.288Z|VMVR2C450218|2021/10/12 09:30:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.85, 2.81, 2.51,17.405, 6.000,00000000 2021-10-12T09:38:45.964Z|VMVR2C450218|2021/10/12 09:31:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.7, 2.68, 2.69,17.408, 6.000,00000000 2021-10-12T09:38:47.045Z|VMVR2C450218|2021/10/12 09:31:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.81, 2.64, 2.37,17.405, 6.000,00000000 2021-10-12T09:38:48.028Z|VMVR2C450218|2021/10/12 09:31:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.63, 2.75, 2.62,17.408, 6.000,00000000 2021-10-12T09:38:49.061Z|VMVR2C450218|2021/10/12 09:31:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.77, 2.67, 2.63,17.408, 6.000,00000000 2021-10-12T09:38:50.093Z|VMVR2C450218|2021/10/12 09:31:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.77, 2.84, 2.45,17.408, 6.000,00000000 2021-10-12T09:38:51.126Z|VMVR2C450218|2021/10/12 09:31:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.86, 2.82, 2.46,17.408, 6.000,00000000 2021-10-12T09:38:52.158Z|VMVR2C450218|2021/10/12 09:31:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.69, 2.74, 2.39,17.408, 6.000,00000000 2021-10-12T09:38:53.191Z|VMVR2C450218|2021/10/12 09:31:07, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.79, 3.71, 2.81, 2.4,17.408, 6.000,00000000 2021-10-12T09:38:54.223Z|VMVR2C450218|2021/10/12 09:31:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.68, 2.79, 2.47,17.408, 6.000,00000000 2021-10-12T09:38:55.256Z|VMVR2C450218|2021/10/12 09:31:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.76, 2.74, 2.36,17.408, 6.000,00000000 2021-10-12T09:38:56.359Z|VMVR2C450218|2021/10/12 09:31:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.68, 2.74, 2.54,17.408, 6.000,00000000 2021-10-12T09:38:57.321Z|VMVR2C450218|2021/10/12 09:31:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.89, 2.68, 2.53,17.408, 6.000,00000000 2021-10-12T09:38:58.353Z|VMVR2C450218|2021/10/12 09:31:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.68, 2.71, 2.47,17.408, 6.000,00000000 2021-10-12T09:38:59.386Z|VMVR2C450218|2021/10/12 09:31:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.7, 2.72, 2.58,17.405, 6.000,00000000