2021-10-12T09:26:00.891Z|VMVR2C450218|2021/10/12 09:18:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.78, 2.59, 2.48,17.422, 6.000,00000000 2021-10-12T09:26:01.924Z|VMVR2C450218|2021/10/12 09:18:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.73, 2.62, 2.43,17.422, 6.000,00000000 2021-10-12T09:26:02.957Z|VMVR2C450218|2021/10/12 09:18:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.71, 2.44,17.422, 6.000,00000000 2021-10-12T09:26:03.989Z|VMVR2C450218|2021/10/12 09:18:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.86, 2.72, 2.45,17.422, 6.000,00000000 2021-10-12T09:26:05.021Z|VMVR2C450218|2021/10/12 09:18:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.6, 2.68, 2.23,17.422, 6.000,00000000 2021-10-12T09:26:06.091Z|VMVR2C450218|2021/10/12 09:18:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.88, 2.65, 2.59,17.422, 6.000,00000000 2021-10-12T09:26:07.086Z|VMVR2C450218|2021/10/12 09:18:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.85, 2.68, 2.55,17.422, 6.000,00000000 2021-10-12T09:26:08.119Z|VMVR2C450218|2021/10/12 09:18:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.87, 2.7, 2.58,17.422, 6.000,00000000 2021-10-12T09:26:09.151Z|VMVR2C450218|2021/10/12 09:18:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.87, 2.81, 2.71,17.419, 6.000,00000000 2021-10-12T09:26:10.184Z|VMVR2C450218|2021/10/12 09:18:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.67, 2.79, 2.62,17.419, 6.000,00000000 2021-10-12T09:26:11.216Z|VMVR2C450218|2021/10/12 09:18:25, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.68, 3.65, 2.73, 2.3,17.419, 6.000,00000000 2021-10-12T09:26:12.249Z|VMVR2C450218|2021/10/12 09:18:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.74, 2.62, 2.45,17.422, 6.000,00000000 2021-10-12T09:26:13.281Z|VMVR2C450218|2021/10/12 09:18:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.72, 2.85, 2.53,17.419, 6.000,00000000 2021-10-12T09:26:14.314Z|VMVR2C450218|2021/10/12 09:18:29, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.89, 2.66, 2.45,17.419, 6.000,00000000 2021-10-12T09:26:15.346Z|VMVR2C450218|2021/10/12 09:18:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.8, 2.69, 2.4,17.419, 6.000,00000000 2021-10-12T09:26:16.379Z|VMVR2C450218|2021/10/12 09:18:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.62, 2.68,17.419, 6.000,00000000 2021-10-12T09:26:17.411Z|VMVR2C450218|2021/10/12 09:18:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.81, 2.73, 2.54,17.422, 6.000,00000000 2021-10-12T09:26:18.444Z|VMVR2C450218|2021/10/12 09:18:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.9, 2.75, 2.5,17.422, 6.000,00000000 2021-10-12T09:26:19.476Z|VMVR2C450218|2021/10/12 09:18:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.84, 2.71, 2.46,17.419, 6.000,00000000 2021-10-12T09:26:20.509Z|VMVR2C450218|2021/10/12 09:18:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.88, 2.68, 2.54,17.419, 6.000,00000000 2021-10-12T09:26:21.541Z|VMVR2C450218|2021/10/12 09:18:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.77, 2.65, 2.5,17.422, 6.000,00000000 2021-10-12T09:26:22.574Z|VMVR2C450218|2021/10/12 09:18:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.93, 2.71, 2.51,17.419, 6.000,00000000 2021-10-12T09:26:23.607Z|VMVR2C450218|2021/10/12 09:18:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.88, 2.68, 2.8,17.419, 6.000,00000000 2021-10-12T09:26:24.639Z|VMVR2C450218|2021/10/12 09:18:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.78, 2.7, 2.44,17.419, 6.000,00000000 2021-10-12T09:26:25.671Z|VMVR2C450218|2021/10/12 09:18:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.62, 2.8, 2.36,17.419, 6.000,00000000 2021-10-12T09:26:26.704Z|VMVR2C450218|2021/10/12 09:18:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.79, 2.73, 2.51,17.422, 6.000,00000000 2021-10-12T09:26:27.736Z|VMVR2C450218|2021/10/12 09:18:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.77, 2.62, 2.39,17.419, 6.000,00000000 2021-10-12T09:26:28.769Z|VMVR2C450218|2021/10/12 09:18:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.72, 2.6, 2.31,17.415, 6.000,00000000 2021-10-12T09:26:29.801Z|VMVR2C450218|2021/10/12 09:18:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.77, 2.78, 2.57,17.419, 6.000,00000000 2021-10-12T09:26:30.833Z|VMVR2C450218|2021/10/12 09:18:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.73, 2.63, 2.4,17.419, 6.000,00000000 2021-10-12T09:26:31.866Z|VMVR2C450218|2021/10/12 09:18:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.89, 2.69, 2.34,17.419, 6.000,00000000 2021-10-12T09:26:32.898Z|VMVR2C450218|2021/10/12 09:18:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.74, 2.66, 2.52,17.419, 6.000,00000000 2021-10-12T09:26:33.931Z|VMVR2C450218|2021/10/12 09:18:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.73, 2.7, 2.44,17.419, 6.000,00000000 2021-10-12T09:26:34.963Z|VMVR2C450218|2021/10/12 09:18:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.76, 2.79, 2.3,17.419, 6.000,00000000 2021-10-12T09:26:35.996Z|VMVR2C450218|2021/10/12 09:18:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.92, 3.84, 2.72, 2.5,17.419, 6.000,00000000 2021-10-12T09:26:37.028Z|VMVR2C450218|2021/10/12 09:18:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.71, 2.63, 2.33,17.415, 6.000,00000000 2021-10-12T09:26:38.061Z|VMVR2C450218|2021/10/12 09:18:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.81, 2.69, 2.44,17.419, 6.000,00000000 2021-10-12T09:26:39.093Z|VMVR2C450218|2021/10/12 09:18:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.86, 2.64, 2.53,17.419, 6.000,00000000 2021-10-12T09:26:40.126Z|VMVR2C450218|2021/10/12 09:18:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.79, 2.72, 2.32,17.419, 6.000,00000000 2021-10-12T09:26:41.158Z|VMVR2C450218|2021/10/12 09:18:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.74, 2.66, 2.43,17.419, 6.000,00000000 2021-10-12T09:26:42.191Z|VMVR2C450218|2021/10/12 09:18:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.72, 2.66, 2.59,17.419, 6.000,00000000 2021-10-12T09:26:43.223Z|VMVR2C450218|2021/10/12 09:18:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.87, 2.72, 2.67,17.419, 6.000,00000000 2021-10-12T09:26:44.256Z|VMVR2C450218|2021/10/12 09:18:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.65, 2.57, 2.48,17.415, 6.000,00000000 2021-10-12T09:26:45.288Z|VMVR2C450218|2021/10/12 09:19:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 4.01, 2.81, 2.47,17.419, 6.000,00000000 2021-10-12T09:26:46.321Z|VMVR2C450218|2021/10/12 09:19:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.91, 3.72, 2.6, 2.43,17.419, 6.000,00000000 2021-10-12T09:26:47.353Z|VMVR2C450218|2021/10/12 09:19:02, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.77, 3.79, 2.64, 2.48,17.419, 6.000,00000000 2021-10-12T09:26:48.386Z|VMVR2C450218|2021/10/12 09:19:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.79, 2.89, 2.37,17.419, 6.000,00000000 2021-10-12T09:26:49.418Z|VMVR2C450218|2021/10/12 09:19:04, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.71, 3.9, 2.79, 2.55,17.419, 6.000,00000000 2021-10-12T09:26:50.451Z|VMVR2C450218|2021/10/12 09:19:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.73, 2.59, 2.36,17.419, 6.000,00000000 2021-10-12T09:26:51.483Z|VMVR2C450218|2021/10/12 09:19:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.62, 2.7, 2.58,17.419, 6.000,00000000 2021-10-12T09:26:52.516Z|VMVR2C450218|2021/10/12 09:19:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.76, 2.71, 2.61,17.419, 6.000,00000000 2021-10-12T09:26:53.548Z|VMVR2C450218|2021/10/12 09:19:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.81, 2.7, 2.44,17.419, 6.000,00000000 2021-10-12T09:26:54.581Z|VMVR2C450218|2021/10/12 09:19:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.85, 2.73, 2.38,17.422, 6.000,00000000 2021-10-12T09:26:55.613Z|VMVR2C450218|2021/10/12 09:19:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.71, 2.66, 2.6,17.419, 6.000,00000000 2021-10-12T09:26:56.646Z|VMVR2C450218|2021/10/12 09:19:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.89, 3.84, 2.62, 2.3,17.419, 6.000,00000000 2021-10-12T09:26:57.678Z|VMVR2C450218|2021/10/12 09:19:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.84, 2.68, 2.46,17.419, 6.000,00000000 2021-10-12T09:26:58.711Z|VMVR2C450218|2021/10/12 09:19:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.77, 2.71, 2.51,17.415, 6.000,00000000 2021-10-12T09:26:59.743Z|VMVR2C450218|2021/10/12 09:19:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.73, 2.66, 2.49,17.419, 6.000,00000000