2021-10-12T09:25:01.007Z|VMVR2C450218|2021/10/12 09:17:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.85, 2.7, 2.8,17.422, 6.000,00000000 2021-10-12T09:25:02.040Z|VMVR2C450218|2021/10/12 09:17:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.81, 2.73, 2.51,17.422, 6.000,00000000 2021-10-12T09:25:03.072Z|VMVR2C450218|2021/10/12 09:17:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.68, 2.78, 2.4,17.426, 6.000,00000000 2021-10-12T09:25:04.122Z|VMVR2C450218|2021/10/12 09:17:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.6, 2.37,17.422, 6.000,00000000 2021-10-12T09:25:05.191Z|VMVR2C450218|2021/10/12 09:17:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.89, 2.64, 2.5,17.422, 6.000,00000000 2021-10-12T09:25:06.170Z|VMVR2C450218|2021/10/12 09:17:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.76, 2.72, 2.56,17.419, 6.000,00000000 2021-10-12T09:25:07.253Z|VMVR2C450218|2021/10/12 09:17:21, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.66, 2.34,17.422, 6.000,00000000 2021-10-12T09:25:08.235Z|VMVR2C450218|2021/10/12 09:17:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.63, 2.65, 2.35,17.422, 6.000,00000000 2021-10-12T09:25:09.267Z|VMVR2C450218|2021/10/12 09:17:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.75, 2.77, 2.29,17.422, 6.000,00000000 2021-10-12T09:25:10.300Z|VMVR2C450218|2021/10/12 09:17:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.59, 2.65, 2.55,17.422, 6.000,00000000 2021-10-12T09:25:11.332Z|VMVR2C450218|2021/10/12 09:17:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.79, 2.63, 2.35,17.422, 6.000,00000000 2021-10-12T09:25:12.365Z|VMVR2C450218|2021/10/12 09:17:27, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.62, 3.77, 2.81, 2.49,17.419, 6.000,00000000 2021-10-12T09:25:13.397Z|VMVR2C450218|2021/10/12 09:17:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.86, 2.82, 2.4,17.422, 6.000,00000000 2021-10-12T09:25:14.429Z|VMVR2C450218|2021/10/12 09:17:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.73, 2.57, 2.55,17.419, 6.000,00000000 2021-10-12T09:25:15.462Z|VMVR2C450218|2021/10/12 09:17:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.74, 2.65, 2.43,17.422, 6.000,00000000 2021-10-12T09:25:16.494Z|VMVR2C450218|2021/10/12 09:17:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.74, 2.8, 2.39,17.422, 6.000,00000000 2021-10-12T09:25:17.527Z|VMVR2C450218|2021/10/12 09:17:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.63, 3.76, 2.91, 2.27,17.422, 6.000,00000000 2021-10-12T09:25:18.559Z|VMVR2C450218|2021/10/12 09:17:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.67, 2.83, 2.6,17.422, 6.000,00000000 2021-10-12T09:25:19.592Z|VMVR2C450218|2021/10/12 09:17:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.87, 2.68, 2.37,17.422, 6.000,00000000 2021-10-12T09:25:20.625Z|VMVR2C450218|2021/10/12 09:17:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.71, 2.76, 2.49,17.426, 6.000,00000000 2021-10-12T09:25:21.657Z|VMVR2C450218|2021/10/12 09:17:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.79, 2.58, 2.43,17.422, 6.000,00000000 2021-10-12T09:25:22.690Z|VMVR2C450218|2021/10/12 09:17:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.9, 3.68, 2.77, 2.64,17.422, 6.000,00000000 2021-10-12T09:25:23.722Z|VMVR2C450218|2021/10/12 09:17:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.65, 2.7, 2.6,17.422, 6.000,00000000 2021-10-12T09:25:24.754Z|VMVR2C450218|2021/10/12 09:17:39, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.79, 3.84, 2.79, 2.41,17.422, 6.000,00000000 2021-10-12T09:25:25.787Z|VMVR2C450218|2021/10/12 09:17:40, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.88, 3.82, 2.76, 2.54,17.422, 6.000,00000000 2021-10-12T09:25:26.819Z|VMVR2C450218|2021/10/12 09:17:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.69, 2.74, 2.65,17.422, 6.000,00000000 2021-10-12T09:25:27.852Z|VMVR2C450218|2021/10/12 09:17:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.86, 2.67, 2.49,17.426, 6.000,00000000 2021-10-12T09:25:28.884Z|VMVR2C450218|2021/10/12 09:17:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.79, 2.67, 2.49,17.419, 6.000,00000000 2021-10-12T09:25:29.917Z|VMVR2C450218|2021/10/12 09:17:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.75, 2.61, 2.27,17.422, 6.000,00000000 2021-10-12T09:25:30.949Z|VMVR2C450218|2021/10/12 09:17:45, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.77, 3.82, 2.66, 2.58,17.422, 6.000,00000000 2021-10-12T09:25:31.982Z|VMVR2C450218|2021/10/12 09:17:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.87, 2.68, 2.53,17.422, 6.000,00000000 2021-10-12T09:25:33.014Z|VMVR2C450218|2021/10/12 09:17:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.76, 2.59, 2.47,17.422, 6.000,00000000 2021-10-12T09:25:34.047Z|VMVR2C450218|2021/10/12 09:17:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.67, 2.7, 2.47,17.422, 6.000,00000000 2021-10-12T09:25:35.079Z|VMVR2C450218|2021/10/12 09:17:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.99, 2.65, 2.52,17.422, 6.000,00000000 2021-10-12T09:25:36.112Z|VMVR2C450218|2021/10/12 09:17:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.81, 2.74, 2.35,17.422, 6.000,00000000 2021-10-12T09:25:37.144Z|VMVR2C450218|2021/10/12 09:17:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.74, 2.74, 2.58,17.422, 6.000,00000000 2021-10-12T09:25:38.177Z|VMVR2C450218|2021/10/12 09:17:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.74, 2.67, 2.63,17.419, 6.000,00000000 2021-10-12T09:25:39.209Z|VMVR2C450218|2021/10/12 09:17:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.65, 2.65, 2.47,17.422, 6.000,00000000 2021-10-12T09:25:40.242Z|VMVR2C450218|2021/10/12 09:17:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.67, 2.62, 2.41,17.422, 6.000,00000000 2021-10-12T09:25:41.274Z|VMVR2C450218|2021/10/12 09:17:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.89, 2.75, 2.41,17.422, 6.000,00000000 2021-10-12T09:25:42.307Z|VMVR2C450218|2021/10/12 09:17:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.76, 2.7, 2.51,17.422, 6.000,00000000 2021-10-12T09:25:43.339Z|VMVR2C450218|2021/10/12 09:17:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.7, 2.69, 2.43,17.422, 6.000,00000000 2021-10-12T09:25:44.372Z|VMVR2C450218|2021/10/12 09:17:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.79, 2.76, 2.71,17.419, 6.000,00000000 2021-10-12T09:25:45.404Z|VMVR2C450218|2021/10/12 09:18:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.7, 2.68, 2.52,17.422, 6.000,00000000 2021-10-12T09:25:46.437Z|VMVR2C450218|2021/10/12 09:18:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.9, 3.63, 2.58, 2.44,17.422, 6.000,00000000 2021-10-12T09:25:47.469Z|VMVR2C450218|2021/10/12 09:18:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.79, 2.88, 2.34,17.422, 6.000,00000000 2021-10-12T09:25:48.502Z|VMVR2C450218|2021/10/12 09:18:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.76, 2.74, 2.35,17.419, 6.000,00000000 2021-10-12T09:25:49.534Z|VMVR2C450218|2021/10/12 09:18:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.77, 2.6,17.422, 6.000,00000000 2021-10-12T09:25:50.566Z|VMVR2C450218|2021/10/12 09:18:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.78, 2.65, 2.44,17.422, 6.000,00000000 2021-10-12T09:25:51.599Z|VMVR2C450218|2021/10/12 09:18:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.73, 2.7, 2.48,17.422, 6.000,00000000 2021-10-12T09:25:52.632Z|VMVR2C450218|2021/10/12 09:18:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.84, 2.81, 2.44,17.422, 6.000,00000000 2021-10-12T09:25:53.664Z|VMVR2C450218|2021/10/12 09:18:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.75, 2.69, 2.6,17.422, 6.000,00000000 2021-10-12T09:25:54.697Z|VMVR2C450218|2021/10/12 09:18:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.88, 2.67, 2.52,17.422, 6.000,00000000 2021-10-12T09:25:55.729Z|VMVR2C450218|2021/10/12 09:18:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.87, 2.62, 2.47,17.419, 6.000,00000000 2021-10-12T09:25:56.761Z|VMVR2C450218|2021/10/12 09:18:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.76, 3.83, 2.75, 2.58,17.422, 6.000,00000000 2021-10-12T09:25:57.794Z|VMVR2C450218|2021/10/12 09:18:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.66, 2.74, 2.56,17.422, 6.000,00000000 2021-10-12T09:25:58.827Z|VMVR2C450218|2021/10/12 09:18:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.87, 2.83, 2.46,17.422, 6.000,00000000 2021-10-12T09:25:59.859Z|VMVR2C450218|2021/10/12 09:18:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.7, 2.75, 2.43,17.422, 6.000,00000000