2021-10-12T09:16:01.017Z|VMVR2C450218|2021/10/12 09:08:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.79, 2.7, 2.29,17.422, 6.000,00000000 2021-10-12T09:16:02.050Z|VMVR2C450218|2021/10/12 09:08:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.74, 2.62, 2.67,17.426, 6.000,00000000 2021-10-12T09:16:03.082Z|VMVR2C450218|2021/10/12 09:08:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.69, 2.65, 2.44,17.422, 6.000,00000000 2021-10-12T09:16:04.115Z|VMVR2C450218|2021/10/12 09:08:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.66, 2.61, 2.57,17.422, 6.000,00000000 2021-10-12T09:16:05.147Z|VMVR2C450218|2021/10/12 09:08:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.69, 2.69, 2.45,17.422, 6.000,00000000 2021-10-12T09:16:06.180Z|VMVR2C450218|2021/10/12 09:08:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.65, 2.81, 2.57,17.422, 6.000,00000000 2021-10-12T09:16:07.212Z|VMVR2C450218|2021/10/12 09:08:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.79, 2.74, 2.37,17.422, 6.000,00000000 2021-10-12T09:16:08.246Z|VMVR2C450218|2021/10/12 09:08:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.65, 2.67, 2.52,17.426, 6.000,00000000 2021-10-12T09:16:09.277Z|VMVR2C450218|2021/10/12 09:08:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.72, 2.62, 2.7,17.422, 6.000,00000000 2021-10-12T09:16:10.310Z|VMVR2C450218|2021/10/12 09:08:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.71, 2.66, 2.54,17.422, 6.000,00000000 2021-10-12T09:16:11.342Z|VMVR2C450218|2021/10/12 09:08:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.7, 2.72, 2.41,17.422, 6.000,00000000 2021-10-12T09:16:12.375Z|VMVR2C450218|2021/10/12 09:08:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.73, 2.74, 2.47,17.422, 6.000,00000000 2021-10-12T09:16:13.407Z|VMVR2C450218|2021/10/12 09:08:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.7, 2.57, 2.36,17.422, 6.000,00000000 2021-10-12T09:16:14.451Z|VMVR2C450218|2021/10/12 09:08:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.69, 2.76, 2.52,17.422, 6.000,00000000 2021-10-12T09:16:15.472Z|VMVR2C450218|2021/10/12 09:08:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.77, 2.84, 2.32,17.422, 6.000,00000000 2021-10-12T09:16:16.505Z|VMVR2C450218|2021/10/12 09:08:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.97, 2.7, 2.53,17.426, 6.000,00000000 2021-10-12T09:16:17.537Z|VMVR2C450218|2021/10/12 09:08:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.89, 2.69, 2.33,17.426, 6.000,00000000 2021-10-12T09:16:18.570Z|VMVR2C450218|2021/10/12 09:08:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.74, 2.61, 2.59,17.422, 6.000,00000000 2021-10-12T09:16:19.602Z|VMVR2C450218|2021/10/12 09:08:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.66, 2.8, 2.54,17.422, 6.000,00000000 2021-10-12T09:16:20.635Z|VMVR2C450218|2021/10/12 09:08:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.82, 2.74, 2.42,17.422, 6.000,00000000 2021-10-12T09:16:21.667Z|VMVR2C450218|2021/10/12 09:08:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.75, 2.77, 2.48,17.422, 6.000,00000000 2021-10-12T09:16:22.700Z|VMVR2C450218|2021/10/12 09:08:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.58, 2.76, 2.53,17.422, 6.000,00000000 2021-10-12T09:16:23.733Z|VMVR2C450218|2021/10/12 09:08:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.95, 2.68, 2.41,17.422, 6.000,00000000 2021-10-12T09:16:24.765Z|VMVR2C450218|2021/10/12 09:08:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.65, 2.68, 2.48,17.422, 6.000,00000000 2021-10-12T09:16:25.797Z|VMVR2C450218|2021/10/12 09:08:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.8, 2.72, 2.55,17.422, 6.000,00000000 2021-10-12T09:16:26.830Z|VMVR2C450218|2021/10/12 09:08:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.74, 2.65, 2.28,17.422, 6.000,00000000 2021-10-12T09:16:27.862Z|VMVR2C450218|2021/10/12 09:08:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.74, 2.71, 2.54,17.422, 6.000,00000000 2021-10-12T09:16:28.894Z|VMVR2C450218|2021/10/12 09:08:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.63, 2.49,17.426, 6.000,00000000 2021-10-12T09:16:29.927Z|VMVR2C450218|2021/10/12 09:08:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.78, 2.63, 2.64,17.422, 6.000,00000000 2021-10-12T09:16:30.959Z|VMVR2C450218|2021/10/12 09:08:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.77, 2.71, 2.44,17.426, 6.000,00000000 2021-10-12T09:16:31.992Z|VMVR2C450218|2021/10/12 09:08:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.76, 2.67, 2.38,17.422, 6.000,00000000 2021-10-12T09:16:33.025Z|VMVR2C450218|2021/10/12 09:08:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.74, 2.73, 2.38,17.422, 6.000,00000000 2021-10-12T09:16:34.057Z|VMVR2C450218|2021/10/12 09:08:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.88, 2.83, 2.53,17.422, 6.000,00000000 2021-10-12T09:16:35.089Z|VMVR2C450218|2021/10/12 09:08:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.76, 2.59, 2.53,17.422, 6.000,00000000 2021-10-12T09:16:36.122Z|VMVR2C450218|2021/10/12 09:08:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.82, 2.74, 2.42,17.422, 6.000,00000000 2021-10-12T09:16:37.154Z|VMVR2C450218|2021/10/12 09:08:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.82, 2.78, 2.57,17.422, 6.000,00000000 2021-10-12T09:16:38.187Z|VMVR2C450218|2021/10/12 09:08:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.67, 2.72, 2.52,17.426, 6.000,00000000 2021-10-12T09:16:39.219Z|VMVR2C450218|2021/10/12 09:08:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.71, 2.78, 2.53,17.422, 6.000,00000000 2021-10-12T09:16:40.252Z|VMVR2C450218|2021/10/12 09:08:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.74, 2.69, 2.48,17.426, 6.000,00000000 2021-10-12T09:16:41.284Z|VMVR2C450218|2021/10/12 09:08:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.77, 2.62, 2.48,17.422, 6.000,00000000 2021-10-12T09:16:42.317Z|VMVR2C450218|2021/10/12 09:08:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.72, 2.78, 2.41,17.426, 6.000,00000000 2021-10-12T09:16:43.349Z|VMVR2C450218|2021/10/12 09:08:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.76, 2.73, 2.5,17.422, 6.000,00000000 2021-10-12T09:16:44.382Z|VMVR2C450218|2021/10/12 09:08:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.8, 2.61, 2.53,17.422, 6.000,00000000 2021-10-12T09:16:45.414Z|VMVR2C450218|2021/10/12 09:09:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.77, 2.79, 2.27,17.426, 6.000,00000000 2021-10-12T09:16:46.447Z|VMVR2C450218|2021/10/12 09:09:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.65, 2.66, 2.49,17.422, 6.000,00000000 2021-10-12T09:16:47.479Z|VMVR2C450218|2021/10/12 09:09:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.71, 2.46,17.422, 6.000,00000000 2021-10-12T09:16:48.512Z|VMVR2C450218|2021/10/12 09:09:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.75, 2.8, 2.51,17.422, 6.000,00000000 2021-10-12T09:16:49.544Z|VMVR2C450218|2021/10/12 09:09:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.7, 2.81, 2.45,17.422, 6.000,00000000 2021-10-12T09:16:50.577Z|VMVR2C450218|2021/10/12 09:09:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.73, 2.66, 2.34,17.422, 6.000,00000000 2021-10-12T09:16:51.609Z|VMVR2C450218|2021/10/12 09:09:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.87, 2.74, 2.39,17.422, 6.000,00000000 2021-10-12T09:16:52.642Z|VMVR2C450218|2021/10/12 09:09:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.72, 2.75, 2.38,17.422, 6.000,00000000 2021-10-12T09:16:53.675Z|VMVR2C450218|2021/10/12 09:09:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.73, 2.75, 2.56,17.422, 6.000,00000000 2021-10-12T09:16:54.707Z|VMVR2C450218|2021/10/12 09:09:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.73, 2.59, 2.43,17.422, 6.000,00000000 2021-10-12T09:16:55.739Z|VMVR2C450218|2021/10/12 09:09:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.73, 2.79, 2.5,17.422, 6.000,00000000 2021-10-12T09:16:56.772Z|VMVR2C450218|2021/10/12 09:09:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.74, 2.69, 2.32,17.422, 6.000,00000000 2021-10-12T09:16:57.804Z|VMVR2C450218|2021/10/12 09:09:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.74, 2.64, 2.65,17.426, 6.000,00000000 2021-10-12T09:16:58.837Z|VMVR2C450218|2021/10/12 09:09:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.9, 2.72, 2.41,17.422, 6.000,00000000 2021-10-12T09:16:59.869Z|VMVR2C450218|2021/10/12 09:09:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.73, 2.65, 2.47,17.422, 6.000,00000000