2021-10-12T09:03:00.459Z|VMVR2C450218|2021/10/12 08:55:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.67, 2.72, 2.35,17.429, 6.000,00000000 2021-10-12T09:03:01.492Z|VMVR2C450218|2021/10/12 08:55:16, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.64, 3.7, 2.53, 2.54,17.426, 6.000,00000000 2021-10-12T09:03:02.524Z|VMVR2C450218|2021/10/12 08:55:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.8, 2.64, 2.37,17.426, 6.000,00000000 2021-10-12T09:03:03.557Z|VMVR2C450218|2021/10/12 08:55:18, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.85, 3.54, 2.73, 2.21,17.429, 6.000,00000000 2021-10-12T09:03:04.589Z|VMVR2C450218|2021/10/12 08:55:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.86, 2.68, 2.29,17.426, 6.000,00000000 2021-10-12T09:03:05.622Z|VMVR2C450218|2021/10/12 08:55:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.73, 2.73, 2.4,17.426, 6.000,00000000 2021-10-12T09:03:06.654Z|VMVR2C450218|2021/10/12 08:55:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.74, 2.64, 2.48,17.429, 6.000,00000000 2021-10-12T09:03:07.687Z|VMVR2C450218|2021/10/12 08:55:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.5, 3.7, 2.51, 2.24,17.429, 6.000,00000000 2021-10-12T09:03:08.719Z|VMVR2C450218|2021/10/12 08:55:23, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.59, 3.55, 2.63, 2.49,17.429, 6.000,00000000 2021-10-12T09:03:09.752Z|VMVR2C450218|2021/10/12 08:55:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.72, 2.65, 2.41,17.426, 6.000,00000000 2021-10-12T09:03:10.784Z|VMVR2C450218|2021/10/12 08:55:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.58, 3.82, 2.6, 2.49,17.426, 6.000,00000000 2021-10-12T09:03:11.817Z|VMVR2C450218|2021/10/12 08:55:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.65, 2.7, 2.67,17.429, 6.000,00000000 2021-10-12T09:03:12.849Z|VMVR2C450218|2021/10/12 08:55:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.75, 2.74, 2.52,17.429, 6.000,00000000 2021-10-12T09:03:13.881Z|VMVR2C450218|2021/10/12 08:55:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.57, 2.66, 2.5,17.429, 6.000,00000000 2021-10-12T09:03:14.914Z|VMVR2C450218|2021/10/12 08:55:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.74, 2.67, 2.45,17.429, 6.000,00000000 2021-10-12T09:03:15.947Z|VMVR2C450218|2021/10/12 08:55:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.75, 2.67, 2.52,17.426, 6.000,00000000 2021-10-12T09:03:16.979Z|VMVR2C450218|2021/10/12 08:55:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.69, 2.53, 2.44,17.429, 6.000,00000000 2021-10-12T09:03:18.011Z|VMVR2C450218|2021/10/12 08:55:32, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.62, 3.63, 2.78, 2.36,17.429, 6.000,00000000 2021-10-12T09:03:19.044Z|VMVR2C450218|2021/10/12 08:55:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.65, 2.54, 2.39,17.429, 6.000,00000000 2021-10-12T09:03:20.076Z|VMVR2C450218|2021/10/12 08:55:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.67, 2.68, 2.39,17.426, 6.000,00000000 2021-10-12T09:03:21.109Z|VMVR2C450218|2021/10/12 08:55:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.7, 2.6, 2.51,17.429, 6.000,00000000 2021-10-12T09:03:22.202Z|VMVR2C450218|2021/10/12 08:55:36, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.7, 3.77, 2.53, 2.5,17.426, 6.000,00000000 2021-10-12T09:03:23.174Z|VMVR2C450218|2021/10/12 08:55:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.71, 2.62, 2.59,17.429, 6.000,00000000 2021-10-12T09:03:24.206Z|VMVR2C450218|2021/10/12 08:55:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.79, 3.64, 2.69, 2.46,17.429, 6.000,00000000 2021-10-12T09:03:25.239Z|VMVR2C450218|2021/10/12 08:55:39, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.62, 3.69, 2.63, 2.55,17.429, 6.000,00000000 2021-10-12T09:03:26.271Z|VMVR2C450218|2021/10/12 08:55:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.77, 2.59, 2.42,17.429, 6.000,00000000 2021-10-12T09:03:27.304Z|VMVR2C450218|2021/10/12 08:55:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.56, 3.64, 2.53, 2.37,17.429, 6.000,00000000 2021-10-12T09:03:28.336Z|VMVR2C450218|2021/10/12 08:55:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.63, 2.63, 2.43,17.426, 6.000,00000000 2021-10-12T09:03:29.369Z|VMVR2C450218|2021/10/12 08:55:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.51, 3.66, 2.62, 2.56,17.429, 6.000,00000000 2021-10-12T09:03:30.401Z|VMVR2C450218|2021/10/12 08:55:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.68, 2.53, 2.24,17.429, 6.000,00000000 2021-10-12T09:03:31.434Z|VMVR2C450218|2021/10/12 08:55:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.71, 2.59, 2.51,17.429, 6.000,00000000 2021-10-12T09:03:32.466Z|VMVR2C450218|2021/10/12 08:55:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.63, 2.73, 2.44,17.429, 6.000,00000000 2021-10-12T09:03:33.499Z|VMVR2C450218|2021/10/12 08:55:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.7, 2.73, 2.54,17.429, 6.000,00000000 2021-10-12T09:03:34.531Z|VMVR2C450218|2021/10/12 08:55:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.66, 2.58, 2.36,17.429, 6.000,00000000 2021-10-12T09:03:35.564Z|VMVR2C450218|2021/10/12 08:55:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.56, 2.68, 2.55,17.426, 6.000,00000000 2021-10-12T09:03:36.596Z|VMVR2C450218|2021/10/12 08:55:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.59, 2.76, 2.56,17.429, 6.000,00000000 2021-10-12T09:03:37.629Z|VMVR2C450218|2021/10/12 08:55:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.78, 2.59, 2.78,17.429, 6.000,00000000 2021-10-12T09:03:38.661Z|VMVR2C450218|2021/10/12 08:55:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.7, 2.61, 2.38,17.429, 6.000,00000000 2021-10-12T09:03:39.694Z|VMVR2C450218|2021/10/12 08:55:54, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.64, 3.84, 2.61, 2.45,17.429, 6.000,00000000 2021-10-12T09:03:40.726Z|VMVR2C450218|2021/10/12 08:55:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.62, 2.64, 2.54,17.429, 6.000,00000000 2021-10-12T09:03:41.853Z|VMVR2C450218|2021/10/12 08:55:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.8, 3.75, 2.59, 2.39,17.429, 6.000,00000000 2021-10-12T09:03:42.791Z|VMVR2C450218|2021/10/12 08:55:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.6, 3.72, 2.69, 2.56,17.429, 6.000,00000000 2021-10-12T09:03:43.824Z|VMVR2C450218|2021/10/12 08:55:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.84, 3.63, 2.68, 2.7,17.429, 6.000,00000000 2021-10-12T09:03:44.856Z|VMVR2C450218|2021/10/12 08:55:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.81, 2.54, 2.4,17.429, 6.000,00000000 2021-10-12T09:03:45.888Z|VMVR2C450218|2021/10/12 08:56:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.73, 2.69, 2.34,17.429, 6.000,00000000 2021-10-12T09:03:46.921Z|VMVR2C450218|2021/10/12 08:56:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.86, 2.66, 2.46,17.429, 6.000,00000000 2021-10-12T09:03:47.954Z|VMVR2C450218|2021/10/12 08:56:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.68, 2.67, 2.45,17.429, 6.000,00000000 2021-10-12T09:03:48.986Z|VMVR2C450218|2021/10/12 08:56:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.61, 2.63, 2.59,17.429, 6.000,00000000 2021-10-12T09:03:50.019Z|VMVR2C450218|2021/10/12 08:56:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.67, 2.58, 2.46,17.429, 6.000,00000000 2021-10-12T09:03:51.051Z|VMVR2C450218|2021/10/12 08:56:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.81, 2.68, 2.24,17.429, 6.000,00000000 2021-10-12T09:03:52.083Z|VMVR2C450218|2021/10/12 08:56:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.72, 2.78, 2.53,17.429, 6.000,00000000 2021-10-12T09:03:53.116Z|VMVR2C450218|2021/10/12 08:56:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.79, 2.71, 2.48,17.429, 6.000,00000000 2021-10-12T09:03:54.148Z|VMVR2C450218|2021/10/12 08:56:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.91, 2.61, 2.45,17.429, 6.000,00000000 2021-10-12T09:03:55.181Z|VMVR2C450218|2021/10/12 08:56:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.64, 2.54, 2.32,17.429, 6.000,00000000 2021-10-12T09:03:56.213Z|VMVR2C450218|2021/10/12 08:56:10, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.79, 3.7, 2.72, 2.54,17.429, 6.000,00000000 2021-10-12T09:03:57.246Z|VMVR2C450218|2021/10/12 08:56:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.75, 2.64, 2.47,17.429, 6.000,00000000 2021-10-12T09:03:58.278Z|VMVR2C450218|2021/10/12 08:56:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.62, 2.6, 2.56,17.429, 6.000,00000000 2021-10-12T09:03:59.311Z|VMVR2C450218|2021/10/12 08:56:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.51, 2.72, 2.44,17.429, 6.000,00000000