2021-10-12T09:01:00.691Z|VMVR2C450218|2021/10/12 08:53:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.67, 2.57, 2.61,17.429, 6.000,00000000 2021-10-12T09:01:01.723Z|VMVR2C450218|2021/10/12 08:53:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.73, 2.68, 2.46,17.429, 6.000,00000000 2021-10-12T09:01:02.756Z|VMVR2C450218|2021/10/12 08:53:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.68, 2.66, 2.32,17.429, 6.000,00000000 2021-10-12T09:01:03.788Z|VMVR2C450218|2021/10/12 08:53:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.77, 2.54, 2.32,17.429, 6.000,00000000 2021-10-12T09:01:04.821Z|VMVR2C450218|2021/10/12 08:53:19, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.3, 2.82, 3.73, 2.54, 2.47,17.429, 6.000,00000000 2021-10-12T09:01:05.854Z|VMVR2C450218|2021/10/12 08:53:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.63, 2.65, 2.43,17.429, 6.000,00000000 2021-10-12T09:01:06.886Z|VMVR2C450218|2021/10/12 08:53:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.62, 2.59, 2.67,17.429, 6.000,00000000 2021-10-12T09:01:07.918Z|VMVR2C450218|2021/10/12 08:53:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.76, 2.57, 2.57,17.429, 6.000,00000000 2021-10-12T09:01:08.951Z|VMVR2C450218|2021/10/12 08:53:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.62, 2.63, 2.43,17.429, 6.000,00000000 2021-10-12T09:01:09.983Z|VMVR2C450218|2021/10/12 08:53:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.73, 2.7, 2.34,17.429, 6.000,00000000 2021-10-12T09:01:11.016Z|VMVR2C450218|2021/10/12 08:53:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.79, 2.57, 2.44,17.429, 6.000,00000000 2021-10-12T09:01:12.048Z|VMVR2C450218|2021/10/12 08:53:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.81, 2.62, 2.36,17.429, 6.000,00000000 2021-10-12T09:01:13.081Z|VMVR2C450218|2021/10/12 08:53:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.65, 2.57, 2.36,17.429, 6.000,00000000 2021-10-12T09:01:14.113Z|VMVR2C450218|2021/10/12 08:53:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.78, 2.58, 2.48,17.429, 6.000,00000000 2021-10-12T09:01:15.146Z|VMVR2C450218|2021/10/12 08:53:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.72, 2.63, 2.37,17.429, 6.000,00000000 2021-10-12T09:01:16.178Z|VMVR2C450218|2021/10/12 08:53:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.78, 2.66, 2.47,17.429, 6.000,00000000 2021-10-12T09:01:17.211Z|VMVR2C450218|2021/10/12 08:53:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.57, 2.65, 2.39,17.429, 6.000,00000000 2021-10-12T09:01:18.243Z|VMVR2C450218|2021/10/12 08:53:32, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.64, 3.74, 2.69, 2.35,17.429, 6.000,00000000 2021-10-12T09:01:19.276Z|VMVR2C450218|2021/10/12 08:53:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.81, 2.6, 2.38,17.429, 6.000,00000000 2021-10-12T09:01:20.308Z|VMVR2C450218|2021/10/12 08:53:35, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.62, 3.62, 2.63, 2.46,17.429, 6.000,00000000 2021-10-12T09:01:21.341Z|VMVR2C450218|2021/10/12 08:53:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.73, 2.5, 2.41,17.426, 6.000,00000000 2021-10-12T09:01:22.373Z|VMVR2C450218|2021/10/12 08:53:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.77, 2.64, 2.38,17.429, 6.000,00000000 2021-10-12T09:01:23.406Z|VMVR2C450218|2021/10/12 08:53:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.71, 2.67, 2.27,17.429, 6.000,00000000 2021-10-12T09:01:24.438Z|VMVR2C450218|2021/10/12 08:53:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.58, 3.82, 2.54, 2.48,17.426, 6.000,00000000 2021-10-12T09:01:25.471Z|VMVR2C450218|2021/10/12 08:53:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.67, 2.53, 2.5,17.429, 6.000,00000000 2021-10-12T09:01:26.503Z|VMVR2C450218|2021/10/12 08:53:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.65, 2.55, 2.2,17.426, 6.000,00000000 2021-10-12T09:01:27.536Z|VMVR2C450218|2021/10/12 08:53:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.88, 3.63, 2.59, 2.4,17.426, 6.000,00000000 2021-10-12T09:01:28.568Z|VMVR2C450218|2021/10/12 08:53:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.79, 2.68, 2.36,17.426, 6.000,00000000 2021-10-12T09:01:29.600Z|VMVR2C450218|2021/10/12 08:53:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.55, 2.51, 2.47,17.426, 6.000,00000000 2021-10-12T09:01:30.633Z|VMVR2C450218|2021/10/12 08:53:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.62, 2.77, 2.46,17.429, 6.000,00000000 2021-10-12T09:01:31.665Z|VMVR2C450218|2021/10/12 08:53:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.86, 2.68, 2.11,17.429, 6.000,00000000 2021-10-12T09:01:32.698Z|VMVR2C450218|2021/10/12 08:53:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.76, 2.64, 2.38,17.429, 6.000,00000000 2021-10-12T09:01:33.730Z|VMVR2C450218|2021/10/12 08:53:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.65, 2.56, 2.58,17.429, 6.000,00000000 2021-10-12T09:01:34.764Z|VMVR2C450218|2021/10/12 08:53:49, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.73, 3.69, 2.5, 2.45,17.429, 6.000,00000000 2021-10-12T09:01:35.795Z|VMVR2C450218|2021/10/12 08:53:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.9, 2.59, 2.2,17.429, 6.000,00000000 2021-10-12T09:01:36.828Z|VMVR2C450218|2021/10/12 08:53:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.54, 2.58, 2.43,17.429, 6.000,00000000 2021-10-12T09:01:37.860Z|VMVR2C450218|2021/10/12 08:53:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.66, 2.72, 2.63,17.426, 6.000,00000000 2021-10-12T09:01:38.893Z|VMVR2C450218|2021/10/12 08:53:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.8, 2.77, 2.33,17.429, 6.000,00000000 2021-10-12T09:01:39.925Z|VMVR2C450218|2021/10/12 08:53:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.7, 2.63, 2.44,17.429, 6.000,00000000 2021-10-12T09:01:40.958Z|VMVR2C450218|2021/10/12 08:53:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.61, 2.69, 2.47,17.429, 6.000,00000000 2021-10-12T09:01:42.098Z|VMVR2C450218|2021/10/12 08:53:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.66, 2.63, 2.54,17.429, 6.000,00000000 2021-10-12T09:01:43.023Z|VMVR2C450218|2021/10/12 08:53:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.82, 2.54, 2.4,17.429, 6.000,00000000 2021-10-12T09:01:44.055Z|VMVR2C450218|2021/10/12 08:53:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.68, 2.8, 2.38,17.429, 6.000,00000000 2021-10-12T09:01:45.089Z|VMVR2C450218|2021/10/12 08:53:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.95, 2.65, 2.52,17.426, 6.000,00000000 2021-10-12T09:01:46.120Z|VMVR2C450218|2021/10/12 08:54:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.72, 2.5, 2.42,17.429, 6.000,00000000 2021-10-12T09:01:47.153Z|VMVR2C450218|2021/10/12 08:54:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.79, 2.57, 2.43,17.426, 6.000,00000000 2021-10-12T09:01:48.185Z|VMVR2C450218|2021/10/12 08:54:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.76, 2.63, 2.37,17.426, 6.000,00000000 2021-10-12T09:01:49.218Z|VMVR2C450218|2021/10/12 08:54:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.82, 3.79, 2.74, 2.65,17.426, 6.000,00000000 2021-10-12T09:01:50.250Z|VMVR2C450218|2021/10/12 08:54:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.67, 2.68, 2.47,17.426, 6.000,00000000 2021-10-12T09:01:51.283Z|VMVR2C450218|2021/10/12 08:54:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.68, 2.49, 2.47,17.426, 6.000,00000000 2021-10-12T09:01:52.617Z|VMVR2C450218|2021/10/12 08:54:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.79, 3.69, 2.63, 2.49,17.426, 6.000,00000000 2021-10-12T09:01:53.348Z|VMVR2C450218|2021/10/12 08:54:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.56, 2.68, 2.49,17.426, 6.000,00000000 2021-10-12T09:01:54.380Z|VMVR2C450218|2021/10/12 08:54:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.66, 2.58, 2.32,17.426, 6.000,00000000 2021-10-12T09:01:55.413Z|VMVR2C450218|2021/10/12 08:54:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.71, 2.66, 2.27,17.426, 6.000,00000000 2021-10-12T09:01:56.445Z|VMVR2C450218|2021/10/12 08:54:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.73, 2.6, 2.4,17.426, 6.000,00000000 2021-10-12T09:01:57.478Z|VMVR2C450218|2021/10/12 08:54:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.51, 3.59, 2.5, 2.35,17.426, 6.000,00000000 2021-10-12T09:01:58.510Z|VMVR2C450218|2021/10/12 08:54:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.77, 2.71, 2.39,17.426, 6.000,00000000 2021-10-12T09:01:59.543Z|VMVR2C450218|2021/10/12 08:54:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.72, 2.69, 2.47,17.429, 6.000,00000000