2021-10-12T08:59:00.923Z|VMVR2C450218|2021/10/12 08:51:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.59, 2.6, 2.32,17.429, 6.000,00000000 2021-10-12T08:59:01.955Z|VMVR2C450218|2021/10/12 08:51:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.74, 2.59, 2.27,17.429, 6.000,00000000 2021-10-12T08:59:02.988Z|VMVR2C450218|2021/10/12 08:51:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.8, 2.67, 2.41,17.429, 6.000,00000000 2021-10-12T08:59:04.020Z|VMVR2C450218|2021/10/12 08:51:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.69, 2.58, 2.29,17.429, 6.000,00000000 2021-10-12T08:59:05.053Z|VMVR2C450218|2021/10/12 08:51:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.63, 2.58, 2.57,17.429, 6.000,00000000 2021-10-12T08:59:06.086Z|VMVR2C450218|2021/10/12 08:51:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.76, 2.74, 2.41,17.429, 6.000,00000000 2021-10-12T08:59:07.118Z|VMVR2C450218|2021/10/12 08:51:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.74, 2.51, 2.43,17.429, 6.000,00000000 2021-10-12T08:59:08.150Z|VMVR2C450218|2021/10/12 08:51:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.69, 2.58, 2.43,17.429, 6.000,00000000 2021-10-12T08:59:09.183Z|VMVR2C450218|2021/10/12 08:51:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.75, 2.55, 2.19,17.429, 6.000,00000000 2021-10-12T08:59:10.215Z|VMVR2C450218|2021/10/12 08:51:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.71, 2.58, 2.56,17.429, 6.000,00000000 2021-10-12T08:59:11.248Z|VMVR2C450218|2021/10/12 08:51:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.72, 2.68, 2.66,17.429, 6.000,00000000 2021-10-12T08:59:12.280Z|VMVR2C450218|2021/10/12 08:51:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.74, 2.53, 2.25,17.429, 6.000,00000000 2021-10-12T08:59:13.313Z|VMVR2C450218|2021/10/12 08:51:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.85, 2.76, 2.49,17.433, 6.000,00000000 2021-10-12T08:59:14.634Z|VMVR2C450218|2021/10/12 08:51:29, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.31, 2.73, 3.71, 2.75, 2.38,17.433, 6.000,00000000 2021-10-12T08:59:15.378Z|VMVR2C450218|2021/10/12 08:51:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.68, 2.54, 2.26,17.429, 6.000,00000000 2021-10-12T08:59:16.410Z|VMVR2C450218|2021/10/12 08:51:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.81, 2.65, 2.36,17.429, 6.000,00000000 2021-10-12T08:59:17.442Z|VMVR2C450218|2021/10/12 08:51:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.89, 2.56, 2.41,17.433, 6.000,00000000 2021-10-12T08:59:18.633Z|VMVR2C450218|2021/10/12 08:51:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.72, 2.54, 2.56,17.429, 6.000,00000000 2021-10-12T08:59:19.507Z|VMVR2C450218|2021/10/12 08:51:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.59, 2.79, 2.49,17.429, 6.000,00000000 2021-10-12T08:59:20.540Z|VMVR2C450218|2021/10/12 08:51:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.65, 2.51, 2.23,17.429, 6.000,00000000 2021-10-12T08:59:21.572Z|VMVR2C450218|2021/10/12 08:51:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.64, 2.52, 2.39,17.429, 6.000,00000000 2021-10-12T08:59:22.605Z|VMVR2C450218|2021/10/12 08:51:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.58, 3.73, 2.58, 2.52,17.429, 6.000,00000000 2021-10-12T08:59:23.637Z|VMVR2C450218|2021/10/12 08:51:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.82, 2.65, 2.55,17.433, 6.000,00000000 2021-10-12T08:59:24.670Z|VMVR2C450218|2021/10/12 08:51:39, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.73, 3.7, 2.61, 2.41,17.433, 6.000,00000000 2021-10-12T08:59:25.702Z|VMVR2C450218|2021/10/12 08:51:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.79, 2.62, 2.34,17.429, 6.000,00000000 2021-10-12T08:59:26.735Z|VMVR2C450218|2021/10/12 08:51:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.7, 2.6, 2.39,17.433, 6.000,00000000 2021-10-12T08:59:27.767Z|VMVR2C450218|2021/10/12 08:51:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.77, 2.59, 2.53,17.433, 6.000,00000000 2021-10-12T08:59:28.800Z|VMVR2C450218|2021/10/12 08:51:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.85, 2.61, 2.55,17.433, 6.000,00000000 2021-10-12T08:59:29.832Z|VMVR2C450218|2021/10/12 08:51:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.77, 2.62, 2.33,17.433, 6.000,00000000 2021-10-12T08:59:30.865Z|VMVR2C450218|2021/10/12 08:51:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.86, 3.66, 2.59, 2.41,17.433, 6.000,00000000 2021-10-12T08:59:31.897Z|VMVR2C450218|2021/10/12 08:51:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.8, 2.63, 2.42,17.433, 6.000,00000000 2021-10-12T08:59:32.930Z|VMVR2C450218|2021/10/12 08:51:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.82, 2.65, 2.53,17.433, 6.000,00000000 2021-10-12T08:59:33.962Z|VMVR2C450218|2021/10/12 08:51:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.73, 2.63, 2.48,17.429, 6.000,00000000 2021-10-12T08:59:34.995Z|VMVR2C450218|2021/10/12 08:51:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.62, 2.64, 2.55,17.429, 6.000,00000000 2021-10-12T08:59:36.027Z|VMVR2C450218|2021/10/12 08:51:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.71, 2.62, 2.61,17.429, 6.000,00000000 2021-10-12T08:59:37.060Z|VMVR2C450218|2021/10/12 08:51:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.64, 2.6, 2.58,17.433, 6.000,00000000 2021-10-12T08:59:38.094Z|VMVR2C450218|2021/10/12 08:51:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.58, 3.75, 2.52, 2.69,17.433, 6.000,00000000 2021-10-12T08:59:39.125Z|VMVR2C450218|2021/10/12 08:51:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.58, 2.73, 2.52,17.433, 6.000,00000000 2021-10-12T08:59:40.157Z|VMVR2C450218|2021/10/12 08:51:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.84, 2.69, 2.57,17.433, 6.000,00000000 2021-10-12T08:59:41.190Z|VMVR2C450218|2021/10/12 08:51:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.73, 2.68, 2.38,17.433, 6.000,00000000 2021-10-12T08:59:42.416Z|VMVR2C450218|2021/10/12 08:51:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.77, 2.56, 2.53,17.433, 6.000,00000000 2021-10-12T08:59:43.425Z|VMVR2C450218|2021/10/12 08:51:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.7, 2.54, 2.4,17.433, 6.000,00000000 2021-10-12T08:59:44.287Z|VMVR2C450218|2021/10/12 08:51:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.56, 2.62, 2.29,17.433, 6.000,00000000 2021-10-12T08:59:45.320Z|VMVR2C450218|2021/10/12 08:52:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.57, 3.54, 2.64, 2.58,17.429, 6.000,00000000 2021-10-12T08:59:46.353Z|VMVR2C450218|2021/10/12 08:52:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.81, 3.71, 2.58, 2.55,17.429, 6.000,00000000 2021-10-12T08:59:47.385Z|VMVR2C450218|2021/10/12 08:52:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.67, 2.63, 2.42,17.433, 6.000,00000000 2021-10-12T08:59:48.417Z|VMVR2C450218|2021/10/12 08:52:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.77, 2.61, 2.49,17.433, 6.000,00000000 2021-10-12T08:59:49.449Z|VMVR2C450218|2021/10/12 08:52:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.81, 2.53, 2.54,17.429, 6.000,00000000 2021-10-12T08:59:50.482Z|VMVR2C450218|2021/10/12 08:52:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.7, 2.64, 2.48,17.433, 6.000,00000000 2021-10-12T08:59:51.514Z|VMVR2C450218|2021/10/12 08:52:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.87, 3.68, 2.66, 2.54,17.433, 6.000,00000000 2021-10-12T08:59:52.547Z|VMVR2C450218|2021/10/12 08:52:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.72, 2.63, 2.34,17.433, 6.000,00000000 2021-10-12T08:59:53.580Z|VMVR2C450218|2021/10/12 08:52:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.69, 2.64, 2.48,17.433, 6.000,00000000 2021-10-12T08:59:54.612Z|VMVR2C450218|2021/10/12 08:52:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.66, 2.54, 2.57,17.429, 6.000,00000000 2021-10-12T08:59:55.660Z|VMVR2C450218|2021/10/12 08:52:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.66, 2.74, 2.49,17.429, 6.000,00000000 2021-10-12T08:59:56.677Z|VMVR2C450218|2021/10/12 08:52:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.73, 2.58, 2.53,17.433, 6.000,00000000 2021-10-12T08:59:57.709Z|VMVR2C450218|2021/10/12 08:52:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.51, 3.76, 2.54, 2.49,17.433, 6.000,00000000 2021-10-12T08:59:58.742Z|VMVR2C450218|2021/10/12 08:52:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.74, 2.74, 2.4,17.433, 6.000,00000000 2021-10-12T08:59:59.774Z|VMVR2C450218|2021/10/12 08:52:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.84, 2.62, 2.5,17.433, 6.000,00000000