2021-10-12T08:58:00.006Z|VMVR2C450218|2021/10/12 08:50:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.81, 2.59, 2.54,17.429, 6.000,00000000 2021-10-12T08:58:01.039Z|VMVR2C450218|2021/10/12 08:50:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.6, 3.74, 2.64, 2.33,17.429, 6.000,00000000 2021-10-12T08:58:02.071Z|VMVR2C450218|2021/10/12 08:50:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.73, 2.63, 2.58,17.429, 6.000,00000000 2021-10-12T08:58:03.103Z|VMVR2C450218|2021/10/12 08:50:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.65, 2.55, 2.45,17.429, 6.000,00000000 2021-10-12T08:58:04.136Z|VMVR2C450218|2021/10/12 08:50:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.66, 2.69, 2.45,17.429, 6.000,00000000 2021-10-12T08:58:05.168Z|VMVR2C450218|2021/10/12 08:50:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.77, 2.67, 2.23,17.429, 6.000,00000000 2021-10-12T08:58:06.201Z|VMVR2C450218|2021/10/12 08:50:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.78, 2.71, 2.37,17.426, 6.000,00000000 2021-10-12T08:58:07.233Z|VMVR2C450218|2021/10/12 08:50:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.78, 2.69, 2.51,17.426, 6.000,00000000 2021-10-12T08:58:08.266Z|VMVR2C450218|2021/10/12 08:50:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.75, 2.51, 2.59,17.426, 6.000,00000000 2021-10-12T08:58:09.298Z|VMVR2C450218|2021/10/12 08:50:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.73, 2.59, 2.62,17.426, 6.000,00000000 2021-10-12T08:58:10.331Z|VMVR2C450218|2021/10/12 08:50:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.82, 2.64, 2.58,17.426, 6.000,00000000 2021-10-12T08:58:11.363Z|VMVR2C450218|2021/10/12 08:50:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.71, 2.5, 2.27,17.429, 6.000,00000000 2021-10-12T08:58:12.396Z|VMVR2C450218|2021/10/12 08:50:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.85, 2.6, 2.34,17.426, 6.000,00000000 2021-10-12T08:58:13.428Z|VMVR2C450218|2021/10/12 08:50:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.73, 2.73, 2.51,17.426, 6.000,00000000 2021-10-12T08:58:14.461Z|VMVR2C450218|2021/10/12 08:50:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.68, 2.6, 2.49,17.426, 6.000,00000000 2021-10-12T08:58:15.493Z|VMVR2C450218|2021/10/12 08:50:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.78, 2.6, 2.45,17.426, 6.000,00000000 2021-10-12T08:58:16.526Z|VMVR2C450218|2021/10/12 08:50:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.7, 2.49, 2.63,17.426, 6.000,00000000 2021-10-12T08:58:17.558Z|VMVR2C450218|2021/10/12 08:50:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.73, 2.62, 2.36,17.426, 6.000,00000000 2021-10-12T08:58:18.591Z|VMVR2C450218|2021/10/12 08:50:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.77, 2.7, 2.56,17.426, 6.000,00000000 2021-10-12T08:58:19.623Z|VMVR2C450218|2021/10/12 08:50:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.79, 2.55, 2.43,17.426, 6.000,00000000 2021-10-12T08:58:20.695Z|VMVR2C450218|2021/10/12 08:50:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.84, 2.6, 2.49,17.426, 6.000,00000000 2021-10-12T08:58:21.688Z|VMVR2C450218|2021/10/12 08:50:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.9, 2.59, 2.3,17.426, 6.000,00000000 2021-10-12T08:58:22.721Z|VMVR2C450218|2021/10/12 08:50:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.71, 2.57, 2.39,17.426, 6.000,00000000 2021-10-12T08:58:23.753Z|VMVR2C450218|2021/10/12 08:50:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.71, 2.66, 2.46,17.426, 6.000,00000000 2021-10-12T08:58:24.786Z|VMVR2C450218|2021/10/12 08:50:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.61, 2.68, 2.38,17.429, 6.000,00000000 2021-10-12T08:58:25.818Z|VMVR2C450218|2021/10/12 08:50:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.77, 2.43, 2.29,17.426, 6.000,00000000 2021-10-12T08:58:26.851Z|VMVR2C450218|2021/10/12 08:50:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.82, 3.73, 2.54, 2.55,17.426, 6.000,00000000 2021-10-12T08:58:27.883Z|VMVR2C450218|2021/10/12 08:50:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.73, 2.65, 2.44,17.426, 6.000,00000000 2021-10-12T08:58:28.916Z|VMVR2C450218|2021/10/12 08:50:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.84, 3.7, 2.61, 2.52,17.429, 6.000,00000000 2021-10-12T08:58:29.948Z|VMVR2C450218|2021/10/12 08:50:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.81, 2.77, 2.57,17.429, 6.000,00000000 2021-10-12T08:58:30.981Z|VMVR2C450218|2021/10/12 08:50:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.74, 2.59, 2.46,17.426, 6.000,00000000 2021-10-12T08:58:32.013Z|VMVR2C450218|2021/10/12 08:50:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.76, 2.66, 2.55,17.429, 6.000,00000000 2021-10-12T08:58:33.046Z|VMVR2C450218|2021/10/12 08:50:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.74, 2.7, 2.21,17.426, 6.000,00000000 2021-10-12T08:58:34.078Z|VMVR2C450218|2021/10/12 08:50:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.56, 3.6, 2.79, 2.43,17.426, 6.000,00000000 2021-10-12T08:58:35.111Z|VMVR2C450218|2021/10/12 08:50:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.7, 2.7, 2.34,17.426, 6.000,00000000 2021-10-12T08:58:36.143Z|VMVR2C450218|2021/10/12 08:50:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.76, 2.74, 2.69,17.429, 6.000,00000000 2021-10-12T08:58:37.176Z|VMVR2C450218|2021/10/12 08:50:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.62, 2.54, 2.4,17.426, 6.000,00000000 2021-10-12T08:58:38.208Z|VMVR2C450218|2021/10/12 08:50:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.82, 2.57, 2.3,17.429, 6.000,00000000 2021-10-12T08:58:39.240Z|VMVR2C450218|2021/10/12 08:50:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.82, 2.67, 2.53,17.426, 6.000,00000000 2021-10-12T08:58:40.273Z|VMVR2C450218|2021/10/12 08:50:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.73, 2.56, 2.32,17.429, 6.000,00000000 2021-10-12T08:58:41.305Z|VMVR2C450218|2021/10/12 08:50:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.61, 2.57, 2.48,17.429, 6.000,00000000 2021-10-12T08:58:42.338Z|VMVR2C450218|2021/10/12 08:50:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.73, 2.59, 2.66,17.426, 6.000,00000000 2021-10-12T08:58:43.370Z|VMVR2C450218|2021/10/12 08:50:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.73, 2.62, 2.54,17.426, 6.000,00000000 2021-10-12T08:58:44.403Z|VMVR2C450218|2021/10/12 08:50:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.59, 3.73, 2.65, 2.31,17.426, 6.000,00000000 2021-10-12T08:58:45.435Z|VMVR2C450218|2021/10/12 08:51:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.76, 2.66, 2.53,17.429, 6.000,00000000 2021-10-12T08:58:46.468Z|VMVR2C450218|2021/10/12 08:51:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.82, 3.63, 2.61, 2.21,17.429, 6.000,00000000 2021-10-12T08:58:47.500Z|VMVR2C450218|2021/10/12 08:51:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.7, 2.61, 2.39,17.426, 6.000,00000000 2021-10-12T08:58:48.533Z|VMVR2C450218|2021/10/12 08:51:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.67, 2.6, 2.61,17.429, 6.000,00000000 2021-10-12T08:58:49.565Z|VMVR2C450218|2021/10/12 08:51:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.84, 2.67, 2.5,17.426, 6.000,00000000 2021-10-12T08:58:50.598Z|VMVR2C450218|2021/10/12 08:51:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.78, 2.68, 2.44,17.426, 6.000,00000000 2021-10-12T08:58:51.630Z|VMVR2C450218|2021/10/12 08:51:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.82, 3.78, 2.64, 2.3,17.429, 6.000,00000000 2021-10-12T08:58:52.663Z|VMVR2C450218|2021/10/12 08:51:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.74, 2.73, 2.4,17.429, 6.000,00000000 2021-10-12T08:58:53.695Z|VMVR2C450218|2021/10/12 08:51:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.84, 2.57, 2.53,17.429, 6.000,00000000 2021-10-12T08:58:54.728Z|VMVR2C450218|2021/10/12 08:51:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.71, 2.69, 2.38,17.429, 6.000,00000000 2021-10-12T08:58:55.760Z|VMVR2C450218|2021/10/12 08:51:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.85, 2.62, 2.46,17.429, 6.000,00000000 2021-10-12T08:58:56.793Z|VMVR2C450218|2021/10/12 08:51:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.6, 2.66, 2.45,17.426, 6.000,00000000 2021-10-12T08:58:57.825Z|VMVR2C450218|2021/10/12 08:51:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.82, 2.57, 2.55,17.429, 6.000,00000000 2021-10-12T08:58:58.858Z|VMVR2C450218|2021/10/12 08:51:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.71, 2.77, 2.44,17.429, 6.000,00000000 2021-10-12T08:58:59.890Z|VMVR2C450218|2021/10/12 08:51:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.7, 2.51, 2.39,17.429, 6.000,00000000