2021-10-12T08:57:00.122Z|VMVR2C450218|2021/10/12 08:49:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.8, 2.66, 2.31,17.433, 6.000,00000000 2021-10-12T08:57:01.154Z|VMVR2C450218|2021/10/12 08:49:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.72, 2.7, 2.46,17.433, 6.000,00000000 2021-10-12T08:57:02.187Z|VMVR2C450218|2021/10/12 08:49:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.78, 2.92, 2.43,17.433, 6.000,00000000 2021-10-12T08:57:03.219Z|VMVR2C450218|2021/10/12 08:49:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.7, 2.65, 2.62,17.433, 6.000,00000000 2021-10-12T08:57:04.252Z|VMVR2C450218|2021/10/12 08:49:18, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.3, 2.69, 3.84, 2.52, 2.41,17.433, 6.000,00000000 2021-10-12T08:57:05.284Z|VMVR2C450218|2021/10/12 08:49:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.55, 3.9, 2.65, 2.39,17.433, 6.000,00000000 2021-10-12T08:57:06.317Z|VMVR2C450218|2021/10/12 08:49:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.7, 2.64, 2.55,17.433, 6.000,00000000 2021-10-12T08:57:07.349Z|VMVR2C450218|2021/10/12 08:49:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.87, 2.65, 2.53,17.433, 6.000,00000000 2021-10-12T08:57:08.382Z|VMVR2C450218|2021/10/12 08:49:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.59, 2.78, 2.5,17.433, 6.000,00000000 2021-10-12T08:57:09.414Z|VMVR2C450218|2021/10/12 08:49:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.71, 2.59, 2.58,17.433, 6.000,00000000 2021-10-12T08:57:10.447Z|VMVR2C450218|2021/10/12 08:49:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.82, 2.46, 2.62,17.433, 6.000,00000000 2021-10-12T08:57:11.479Z|VMVR2C450218|2021/10/12 08:49:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.73, 2.63, 2.53,17.433, 6.000,00000000 2021-10-12T08:57:12.512Z|VMVR2C450218|2021/10/12 08:49:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.69, 2.72, 2.39,17.433, 6.000,00000000 2021-10-12T08:57:13.544Z|VMVR2C450218|2021/10/12 08:49:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.51, 3.73, 2.52, 2.68,17.433, 6.000,00000000 2021-10-12T08:57:14.577Z|VMVR2C450218|2021/10/12 08:49:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.62, 2.57, 2.51,17.433, 6.000,00000000 2021-10-12T08:57:15.609Z|VMVR2C450218|2021/10/12 08:49:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.68, 2.5, 2.36,17.433, 6.000,00000000 2021-10-12T08:57:16.642Z|VMVR2C450218|2021/10/12 08:49:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.64, 2.68, 2.57,17.433, 6.000,00000000 2021-10-12T08:57:17.674Z|VMVR2C450218|2021/10/12 08:49:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.83, 2.62, 2.49,17.433, 6.000,00000000 2021-10-12T08:57:18.707Z|VMVR2C450218|2021/10/12 08:49:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.78, 2.59, 2.43,17.433, 6.000,00000000 2021-10-12T08:57:19.739Z|VMVR2C450218|2021/10/12 08:49:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.7, 2.71, 2.69,17.433, 6.000,00000000 2021-10-12T08:57:20.772Z|VMVR2C450218|2021/10/12 08:49:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.62, 2.63, 2.54,17.433, 6.000,00000000 2021-10-12T08:57:21.804Z|VMVR2C450218|2021/10/12 08:49:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.73, 2.64, 2.71,17.433, 6.000,00000000 2021-10-12T08:57:22.837Z|VMVR2C450218|2021/10/12 08:49:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.61, 2.56, 2.7,17.433, 6.000,00000000 2021-10-12T08:57:23.869Z|VMVR2C450218|2021/10/12 08:49:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.82, 3.74, 2.67, 2.47,17.433, 6.000,00000000 2021-10-12T08:57:24.902Z|VMVR2C450218|2021/10/12 08:49:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.83, 2.64, 2.44,17.433, 6.000,00000000 2021-10-12T08:57:25.934Z|VMVR2C450218|2021/10/12 08:49:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.83, 2.72, 2.52,17.433, 6.000,00000000 2021-10-12T08:57:26.967Z|VMVR2C450218|2021/10/12 08:49:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.58, 2.75, 2.57,17.433, 6.000,00000000 2021-10-12T08:57:27.999Z|VMVR2C450218|2021/10/12 08:49:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.83, 3.72, 2.57, 2.63,17.433, 6.000,00000000 2021-10-12T08:57:29.031Z|VMVR2C450218|2021/10/12 08:49:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.72, 2.59, 2.49,17.429, 6.000,00000000 2021-10-12T08:57:30.270Z|VMVR2C450218|2021/10/12 08:49:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.52, 3.77, 2.64, 2.49,17.433, 6.000,00000000 2021-10-12T08:57:31.096Z|VMVR2C450218|2021/10/12 08:49:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.71, 2.67, 2.58,17.429, 6.000,00000000 2021-10-12T08:57:32.129Z|VMVR2C450218|2021/10/12 08:49:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.72, 2.53, 2.53,17.433, 6.000,00000000 2021-10-12T08:57:33.161Z|VMVR2C450218|2021/10/12 08:49:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.86, 3.86, 2.6, 2.56,17.429, 6.000,00000000 2021-10-12T08:57:34.194Z|VMVR2C450218|2021/10/12 08:49:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.75, 2.63, 2.37,17.429, 6.000,00000000 2021-10-12T08:57:35.226Z|VMVR2C450218|2021/10/12 08:49:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.8, 2.66, 2.4,17.429, 6.000,00000000 2021-10-12T08:57:36.259Z|VMVR2C450218|2021/10/12 08:49:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.6, 2.67, 2.32,17.429, 6.000,00000000 2021-10-12T08:57:37.291Z|VMVR2C450218|2021/10/12 08:49:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.85, 2.63, 2.43,17.429, 6.000,00000000 2021-10-12T08:57:38.324Z|VMVR2C450218|2021/10/12 08:49:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.76, 2.6, 2.56,17.429, 6.000,00000000 2021-10-12T08:57:39.356Z|VMVR2C450218|2021/10/12 08:49:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.76, 2.61, 2.44,17.429, 6.000,00000000 2021-10-12T08:57:40.389Z|VMVR2C450218|2021/10/12 08:49:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.7, 2.58, 2.54,17.429, 6.000,00000000 2021-10-12T08:57:41.421Z|VMVR2C450218|2021/10/12 08:49:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.74, 2.64, 2.4,17.429, 6.000,00000000 2021-10-12T08:57:42.454Z|VMVR2C450218|2021/10/12 08:49:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.81, 3.79, 2.62, 2.44,17.429, 6.000,00000000 2021-10-12T08:57:43.486Z|VMVR2C450218|2021/10/12 08:49:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.83, 2.58, 2.54,17.429, 6.000,00000000 2021-10-12T08:57:44.519Z|VMVR2C450218|2021/10/12 08:49:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.73, 2.56, 2.53,17.429, 6.000,00000000 2021-10-12T08:57:45.551Z|VMVR2C450218|2021/10/12 08:50:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.6, 2.56, 2.52,17.429, 6.000,00000000 2021-10-12T08:57:46.584Z|VMVR2C450218|2021/10/12 08:50:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.69, 2.63, 2.57,17.429, 6.000,00000000 2021-10-12T08:57:47.616Z|VMVR2C450218|2021/10/12 08:50:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.78, 2.61, 2.38,17.429, 6.000,00000000 2021-10-12T08:57:48.649Z|VMVR2C450218|2021/10/12 08:50:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.6, 3.72, 2.57, 2.48,17.429, 6.000,00000000 2021-10-12T08:57:49.681Z|VMVR2C450218|2021/10/12 08:50:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.78, 2.77, 2.59,17.429, 6.000,00000000 2021-10-12T08:57:50.714Z|VMVR2C450218|2021/10/12 08:50:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.67, 2.67, 2.45,17.429, 6.000,00000000 2021-10-12T08:57:51.746Z|VMVR2C450218|2021/10/12 08:50:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.7, 2.66, 2.5,17.429, 6.000,00000000 2021-10-12T08:57:52.779Z|VMVR2C450218|2021/10/12 08:50:07, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.74, 3.85, 2.66, 2.57,17.429, 6.000,00000000 2021-10-12T08:57:53.811Z|VMVR2C450218|2021/10/12 08:50:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.5, 2.69, 2.28,17.429, 6.000,00000000 2021-10-12T08:57:54.844Z|VMVR2C450218|2021/10/12 08:50:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.73, 2.61, 2.53,17.429, 6.000,00000000 2021-10-12T08:57:55.876Z|VMVR2C450218|2021/10/12 08:50:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.8, 2.67, 2.64,17.429, 6.000,00000000 2021-10-12T08:57:56.909Z|VMVR2C450218|2021/10/12 08:50:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.76, 2.69, 2.35,17.429, 6.000,00000000 2021-10-12T08:57:57.941Z|VMVR2C450218|2021/10/12 08:50:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.54, 3.69, 2.67, 2.36,17.429, 6.000,00000000 2021-10-12T08:57:58.974Z|VMVR2C450218|2021/10/12 08:50:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.88, 2.58, 2.37,17.426, 6.000,00000000