2021-10-12T08:56:00.238Z|VMVR2C450218|2021/10/12 08:48:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.76, 2.64, 2.39,17.436, 6.000,00000000 2021-10-12T08:56:01.270Z|VMVR2C450218|2021/10/12 08:48:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.7, 2.54, 2.27,17.433, 6.000,00000000 2021-10-12T08:56:02.303Z|VMVR2C450218|2021/10/12 08:48:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.78, 2.69, 2.27,17.433, 6.000,00000000 2021-10-12T08:56:03.336Z|VMVR2C450218|2021/10/12 08:48:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.71, 2.56, 2.57,17.433, 6.000,00000000 2021-10-12T08:56:04.368Z|VMVR2C450218|2021/10/12 08:48:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.79, 2.61, 2.45,17.433, 6.000,00000000 2021-10-12T08:56:05.400Z|VMVR2C450218|2021/10/12 08:48:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.65, 2.7, 2.39,17.433, 6.000,00000000 2021-10-12T08:56:06.433Z|VMVR2C450218|2021/10/12 08:48:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.65, 2.52, 2.45,17.436, 6.000,00000000 2021-10-12T08:56:07.465Z|VMVR2C450218|2021/10/12 08:48:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.68, 2.59, 2.76,17.433, 6.000,00000000 2021-10-12T08:56:08.498Z|VMVR2C450218|2021/10/12 08:48:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.74, 2.55, 2.3,17.433, 6.000,00000000 2021-10-12T08:56:09.530Z|VMVR2C450218|2021/10/12 08:48:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.76, 2.51, 2.27,17.433, 6.000,00000000 2021-10-12T08:56:10.563Z|VMVR2C450218|2021/10/12 08:48:25, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.3, 2.77, 3.75, 2.68, 2.53,17.433, 6.000,00000000 2021-10-12T08:56:11.812Z|VMVR2C450218|2021/10/12 08:48:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.86, 2.7, 2.49,17.433, 6.000,00000000 2021-10-12T08:56:12.628Z|VMVR2C450218|2021/10/12 08:48:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.68, 2.69, 2.45,17.433, 6.000,00000000 2021-10-12T08:56:13.660Z|VMVR2C450218|2021/10/12 08:48:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.82, 2.67, 2.44,17.433, 6.000,00000000 2021-10-12T08:56:14.693Z|VMVR2C450218|2021/10/12 08:48:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.72, 2.65, 2.57,17.436, 6.000,00000000 2021-10-12T08:56:15.725Z|VMVR2C450218|2021/10/12 08:48:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.69, 2.6, 2.47,17.433, 6.000,00000000 2021-10-12T08:56:16.758Z|VMVR2C450218|2021/10/12 08:48:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.75, 2.87, 2.56,17.436, 6.000,00000000 2021-10-12T08:56:17.790Z|VMVR2C450218|2021/10/12 08:48:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.71, 2.58, 2.81,17.436, 6.000,00000000 2021-10-12T08:56:18.822Z|VMVR2C450218|2021/10/12 08:48:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.66, 2.65, 2.64,17.436, 6.000,00000000 2021-10-12T08:56:19.855Z|VMVR2C450218|2021/10/12 08:48:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.69, 2.64, 2.48,17.436, 6.000,00000000 2021-10-12T08:56:20.888Z|VMVR2C450218|2021/10/12 08:48:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.71, 2.62, 2.67,17.433, 6.000,00000000 2021-10-12T08:56:21.920Z|VMVR2C450218|2021/10/12 08:48:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.62, 2.6, 2.57,17.433, 6.000,00000000 2021-10-12T08:56:22.953Z|VMVR2C450218|2021/10/12 08:48:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.85, 2.67, 2.57,17.433, 6.000,00000000 2021-10-12T08:56:23.985Z|VMVR2C450218|2021/10/12 08:48:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.3, 2.61, 3.75, 2.66, 2.47,17.436, 6.000,00000000 2021-10-12T08:56:25.017Z|VMVR2C450218|2021/10/12 08:48:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.3, 2.72, 3.69, 2.73, 2.46,17.436, 6.000,00000000 2021-10-12T08:56:26.050Z|VMVR2C450218|2021/10/12 08:48:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.66, 2.63, 2.45,17.436, 6.000,00000000 2021-10-12T08:56:27.082Z|VMVR2C450218|2021/10/12 08:48:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.72, 2.65, 2.68,17.436, 6.000,00000000 2021-10-12T08:56:28.387Z|VMVR2C450218|2021/10/12 08:48:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.64, 2.55, 2.39,17.436, 6.000,00000000 2021-10-12T08:56:29.147Z|VMVR2C450218|2021/10/12 08:48:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.66, 2.6, 2.29,17.436, 6.000,00000000 2021-10-12T08:56:30.180Z|VMVR2C450218|2021/10/12 08:48:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.78, 2.56, 2.51,17.436, 6.000,00000000 2021-10-12T08:56:31.212Z|VMVR2C450218|2021/10/12 08:48:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.65, 2.58, 2.22,17.433, 6.000,00000000 2021-10-12T08:56:32.245Z|VMVR2C450218|2021/10/12 08:48:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.62, 2.65, 2.52,17.436, 6.000,00000000 2021-10-12T08:56:33.277Z|VMVR2C450218|2021/10/12 08:48:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.73, 2.62, 2.63,17.433, 6.000,00000000 2021-10-12T08:56:34.310Z|VMVR2C450218|2021/10/12 08:48:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.67, 2.66, 2.5,17.436, 6.000,00000000 2021-10-12T08:56:35.343Z|VMVR2C450218|2021/10/12 08:48:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.7, 2.64, 2.44,17.436, 6.000,00000000 2021-10-12T08:56:36.375Z|VMVR2C450218|2021/10/12 08:48:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.78, 2.7, 2.51,17.436, 6.000,00000000 2021-10-12T08:56:37.407Z|VMVR2C450218|2021/10/12 08:48:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.74, 2.65, 2.53,17.433, 6.000,00000000 2021-10-12T08:56:38.440Z|VMVR2C450218|2021/10/12 08:48:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.67, 2.59, 2.35,17.433, 6.000,00000000 2021-10-12T08:56:39.472Z|VMVR2C450218|2021/10/12 08:48:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.85, 2.63, 2.46,17.433, 6.000,00000000 2021-10-12T08:56:40.505Z|VMVR2C450218|2021/10/12 08:48:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.83, 3.74, 2.64, 2.41,17.433, 6.000,00000000 2021-10-12T08:56:41.537Z|VMVR2C450218|2021/10/12 08:48:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.86, 2.55, 2.54,17.433, 6.000,00000000 2021-10-12T08:56:42.570Z|VMVR2C450218|2021/10/12 08:48:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.72, 2.64, 2.75,17.436, 6.000,00000000 2021-10-12T08:56:43.602Z|VMVR2C450218|2021/10/12 08:48:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.74, 2.68, 2.35,17.436, 6.000,00000000 2021-10-12T08:56:44.635Z|VMVR2C450218|2021/10/12 08:48:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.82, 2.51, 2.44,17.433, 6.000,00000000 2021-10-12T08:56:45.667Z|VMVR2C450218|2021/10/12 08:49:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.78, 2.71, 2.47,17.433, 6.000,00000000 2021-10-12T08:56:46.700Z|VMVR2C450218|2021/10/12 08:49:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.87, 2.67, 2.42,17.433, 6.000,00000000 2021-10-12T08:56:47.732Z|VMVR2C450218|2021/10/12 08:49:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.78, 2.64, 2.49,17.436, 6.000,00000000 2021-10-12T08:56:48.765Z|VMVR2C450218|2021/10/12 08:49:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.74, 2.64, 2.52,17.433, 6.000,00000000 2021-10-12T08:56:49.797Z|VMVR2C450218|2021/10/12 08:49:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.76, 2.64, 2.28,17.433, 6.000,00000000 2021-10-12T08:56:50.829Z|VMVR2C450218|2021/10/12 08:49:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.6, 2.66, 2.36,17.433, 6.000,00000000 2021-10-12T08:56:51.862Z|VMVR2C450218|2021/10/12 08:49:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.76, 2.64, 2.67,17.433, 6.000,00000000 2021-10-12T08:56:52.894Z|VMVR2C450218|2021/10/12 08:49:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.77, 2.66, 2.4,17.433, 6.000,00000000 2021-10-12T08:56:53.927Z|VMVR2C450218|2021/10/12 08:49:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.69, 2.52, 2.54,17.433, 6.000,00000000 2021-10-12T08:56:54.960Z|VMVR2C450218|2021/10/12 08:49:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.75, 2.53, 2.63,17.433, 6.000,00000000 2021-10-12T08:56:55.992Z|VMVR2C450218|2021/10/12 08:49:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.7, 2.68, 2.62,17.433, 6.000,00000000 2021-10-12T08:56:57.025Z|VMVR2C450218|2021/10/12 08:49:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.7, 2.71, 2.5,17.433, 6.000,00000000 2021-10-12T08:56:58.057Z|VMVR2C450218|2021/10/12 08:49:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.67, 2.73, 2.4,17.433, 6.000,00000000 2021-10-12T08:56:59.089Z|VMVR2C450218|2021/10/12 08:49:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.69, 2.71, 2.52,17.433, 6.000,00000000