2021-10-12T08:53:00.585Z|VMVR2C450218|2021/10/12 08:45:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.6, 2.52, 2.5,17.433, 6.000,00000000 2021-10-12T08:53:01.618Z|VMVR2C450218|2021/10/12 08:45:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.78, 2.56, 2.44,17.436, 6.000,00000000 2021-10-12T08:53:02.650Z|VMVR2C450218|2021/10/12 08:45:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.79, 2.51, 2.35,17.433, 6.000,00000000 2021-10-12T08:53:03.683Z|VMVR2C450218|2021/10/12 08:45:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.79, 2.49, 2.35,17.433, 6.000,00000000 2021-10-12T08:53:04.715Z|VMVR2C450218|2021/10/12 08:45:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.77, 2.54, 2.51,17.433, 6.000,00000000 2021-10-12T08:53:05.748Z|VMVR2C450218|2021/10/12 08:45:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.65, 2.55, 2.5,17.433, 6.000,00000000 2021-10-12T08:53:06.780Z|VMVR2C450218|2021/10/12 08:45:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.58, 2.61, 2.37,17.433, 6.000,00000000 2021-10-12T08:53:07.813Z|VMVR2C450218|2021/10/12 08:45:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.75, 2.57, 2.57,17.433, 6.000,00000000 2021-10-12T08:53:08.845Z|VMVR2C450218|2021/10/12 08:45:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.72, 2.63, 2.4,17.433, 6.000,00000000 2021-10-12T08:53:09.878Z|VMVR2C450218|2021/10/12 08:45:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.72, 2.68, 2.35,17.433, 6.000,00000000 2021-10-12T08:53:10.910Z|VMVR2C450218|2021/10/12 08:45:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.71, 2.73, 2.54,17.433, 6.000,00000000 2021-10-12T08:53:11.943Z|VMVR2C450218|2021/10/12 08:45:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.8, 2.6, 2.35,17.433, 6.000,00000000 2021-10-12T08:53:12.975Z|VMVR2C450218|2021/10/12 08:45:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.74, 2.53, 2.39,17.433, 6.000,00000000 2021-10-12T08:53:14.008Z|VMVR2C450218|2021/10/12 08:45:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.67, 2.54, 2.51,17.433, 6.000,00000000 2021-10-12T08:53:15.040Z|VMVR2C450218|2021/10/12 08:45:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.59, 2.47, 2.42,17.433, 6.000,00000000 2021-10-12T08:53:16.073Z|VMVR2C450218|2021/10/12 08:45:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.81, 2.61, 2.45,17.433, 6.000,00000000 2021-10-12T08:53:17.105Z|VMVR2C450218|2021/10/12 08:45:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.64, 2.69, 2.43,17.433, 6.000,00000000 2021-10-12T08:53:18.138Z|VMVR2C450218|2021/10/12 08:45:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.67, 2.71, 2.3,17.436, 6.000,00000000 2021-10-12T08:53:19.170Z|VMVR2C450218|2021/10/12 08:45:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.7, 2.7, 2.39,17.436, 6.000,00000000 2021-10-12T08:53:20.203Z|VMVR2C450218|2021/10/12 08:45:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.67, 2.7, 2.38,17.433, 6.000,00000000 2021-10-12T08:53:21.235Z|VMVR2C450218|2021/10/12 08:45:35, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.3, 2.75, 3.58, 2.66, 2.35,17.436, 6.000,00000000 2021-10-12T08:53:22.268Z|VMVR2C450218|2021/10/12 08:45:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.64, 2.49, 2.31,17.433, 6.000,00000000 2021-10-12T08:53:23.300Z|VMVR2C450218|2021/10/12 08:45:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.77, 2.58, 2.54,17.433, 6.000,00000000 2021-10-12T08:53:24.332Z|VMVR2C450218|2021/10/12 08:45:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.84, 2.51, 2.41,17.433, 6.000,00000000 2021-10-12T08:53:25.365Z|VMVR2C450218|2021/10/12 08:45:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.62, 2.56, 2.31,17.433, 6.000,00000000 2021-10-12T08:53:26.397Z|VMVR2C450218|2021/10/12 08:45:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.56, 2.69, 2.24,17.436, 6.000,00000000 2021-10-12T08:53:27.430Z|VMVR2C450218|2021/10/12 08:45:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.65, 2.62, 2.57,17.433, 6.000,00000000 2021-10-12T08:53:28.462Z|VMVR2C450218|2021/10/12 08:45:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.55, 2.69, 2.61,17.433, 6.000,00000000 2021-10-12T08:53:29.495Z|VMVR2C450218|2021/10/12 08:45:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.64, 2.6, 2.41,17.433, 6.000,00000000 2021-10-12T08:53:30.527Z|VMVR2C450218|2021/10/12 08:45:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.73, 2.67, 2.39,17.433, 6.000,00000000 2021-10-12T08:53:31.560Z|VMVR2C450218|2021/10/12 08:45:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.49, 3.65, 2.54, 2.61,17.433, 6.000,00000000 2021-10-12T08:53:32.593Z|VMVR2C450218|2021/10/12 08:45:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.81, 2.68, 2.39,17.433, 6.000,00000000 2021-10-12T08:53:33.625Z|VMVR2C450218|2021/10/12 08:45:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.63, 2.68, 2.61,17.433, 6.000,00000000 2021-10-12T08:53:34.657Z|VMVR2C450218|2021/10/12 08:45:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.63, 2.76, 2.59,17.433, 6.000,00000000 2021-10-12T08:53:35.690Z|VMVR2C450218|2021/10/12 08:45:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.67, 2.63, 2.54,17.433, 6.000,00000000 2021-10-12T08:53:36.722Z|VMVR2C450218|2021/10/12 08:45:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.65, 2.65, 2.53,17.433, 6.000,00000000 2021-10-12T08:53:37.755Z|VMVR2C450218|2021/10/12 08:45:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.63, 2.7, 2.48,17.433, 6.000,00000000 2021-10-12T08:53:38.787Z|VMVR2C450218|2021/10/12 08:45:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.79, 2.53, 2.31,17.433, 6.000,00000000 2021-10-12T08:53:39.820Z|VMVR2C450218|2021/10/12 08:45:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.74, 2.61, 2.43,17.433, 6.000,00000000 2021-10-12T08:53:40.852Z|VMVR2C450218|2021/10/12 08:45:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.73, 2.58, 2.51,17.436, 6.000,00000000 2021-10-12T08:53:41.885Z|VMVR2C450218|2021/10/12 08:45:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.64, 2.62, 2.4,17.436, 6.000,00000000 2021-10-12T08:53:42.917Z|VMVR2C450218|2021/10/12 08:45:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.71, 2.59, 2.33,17.436, 6.000,00000000 2021-10-12T08:53:43.950Z|VMVR2C450218|2021/10/12 08:45:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.57, 2.68, 2.64,17.436, 6.000,00000000 2021-10-12T08:53:44.982Z|VMVR2C450218|2021/10/12 08:45:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.87, 3.73, 2.63, 2.36,17.433, 6.000,00000000 2021-10-12T08:53:46.015Z|VMVR2C450218|2021/10/12 08:46:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.74, 2.53, 2.42,17.433, 6.000,00000000 2021-10-12T08:53:47.047Z|VMVR2C450218|2021/10/12 08:46:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.83, 2.61, 2.76,17.433, 6.000,00000000 2021-10-12T08:53:48.080Z|VMVR2C450218|2021/10/12 08:46:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.76, 2.66, 2.65,17.436, 6.000,00000000 2021-10-12T08:53:49.112Z|VMVR2C450218|2021/10/12 08:46:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.82, 2.6, 2.48,17.436, 6.000,00000000 2021-10-12T08:53:50.145Z|VMVR2C450218|2021/10/12 08:46:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.61, 2.6, 2.34,17.433, 6.000,00000000 2021-10-12T08:53:51.177Z|VMVR2C450218|2021/10/12 08:46:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.78, 2.6, 2.4,17.436, 6.000,00000000 2021-10-12T08:53:52.210Z|VMVR2C450218|2021/10/12 08:46:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.66, 2.61, 2.71,17.436, 6.000,00000000 2021-10-12T08:53:53.242Z|VMVR2C450218|2021/10/12 08:46:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.62, 2.68, 2.27,17.436, 6.000,00000000 2021-10-12T08:53:54.275Z|VMVR2C450218|2021/10/12 08:46:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.77, 2.7, 2.35,17.436, 6.000,00000000 2021-10-12T08:53:55.307Z|VMVR2C450218|2021/10/12 08:46:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.89, 2.51, 2.59,17.436, 6.000,00000000 2021-10-12T08:53:56.340Z|VMVR2C450218|2021/10/12 08:46:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.67, 2.46, 2.41,17.436, 6.000,00000000 2021-10-12T08:53:57.372Z|VMVR2C450218|2021/10/12 08:46:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.66, 2.68, 2.45,17.433, 6.000,00000000 2021-10-12T08:53:58.405Z|VMVR2C450218|2021/10/12 08:46:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.62, 2.64, 2.58,17.436, 6.000,00000000 2021-10-12T08:53:59.437Z|VMVR2C450218|2021/10/12 08:46:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.81, 2.59, 2.22,17.436, 6.000,00000000