2021-10-12T08:32:00.961Z|VMVR2C450218|2021/10/12 08:24:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.62, 2.54, 2.47,17.446, 6.000,00000000 2021-10-12T08:32:01.993Z|VMVR2C450218|2021/10/12 08:24:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.57, 3.67, 2.6, 2.48,17.446, 6.000,00000000 2021-10-12T08:32:03.026Z|VMVR2C450218|2021/10/12 08:24:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.63, 3.75, 2.68, 2.24,17.446, 6.000,00000000 2021-10-12T08:32:04.059Z|VMVR2C450218|2021/10/12 08:24:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.63, 2.62, 2.41,17.446, 6.000,00000000 2021-10-12T08:32:05.091Z|VMVR2C450218|2021/10/12 08:24:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.58, 2.61, 2.46,17.446, 6.000,00000000 2021-10-12T08:32:06.123Z|VMVR2C450218|2021/10/12 08:24:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.58, 3.63, 2.54, 2.37,17.446, 6.000,00000000 2021-10-12T08:32:07.156Z|VMVR2C450218|2021/10/12 08:24:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.71, 2.54, 2.39,17.446, 6.000,00000000 2021-10-12T08:32:08.188Z|VMVR2C450218|2021/10/12 08:24:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.55, 3.79, 2.6, 2.42,17.446, 6.000,00000000 2021-10-12T08:32:09.221Z|VMVR2C450218|2021/10/12 08:24:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.69, 3.73, 2.61, 2.48,17.446, 6.000,00000000 2021-10-12T08:32:10.253Z|VMVR2C450218|2021/10/12 08:24:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.66, 2.61, 2.51,17.446, 6.000,00000000 2021-10-12T08:32:11.286Z|VMVR2C450218|2021/10/12 08:24:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.64, 2.58, 2.6,17.450, 6.000,00000000 2021-10-12T08:32:12.318Z|VMVR2C450218|2021/10/12 08:24:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.79, 2.53, 2.26,17.450, 6.000,00000000 2021-10-12T08:32:13.351Z|VMVR2C450218|2021/10/12 08:24:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.59, 3.61, 2.63, 2.39,17.446, 6.000,00000000 2021-10-12T08:32:14.383Z|VMVR2C450218|2021/10/12 08:24:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.67, 2.5, 2.35,17.446, 6.000,00000000 2021-10-12T08:32:15.416Z|VMVR2C450218|2021/10/12 08:24:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.68, 3.66, 2.66, 2.67,17.446, 6.000,00000000 2021-10-12T08:32:16.448Z|VMVR2C450218|2021/10/12 08:24:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.72, 3.69, 2.62, 2.52,17.446, 6.000,00000000 2021-10-12T08:32:17.481Z|VMVR2C450218|2021/10/12 08:24:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.7, 2.54, 2.44,17.446, 6.000,00000000 2021-10-12T08:32:18.513Z|VMVR2C450218|2021/10/12 08:24:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.71, 2.5, 2.58,17.446, 6.000,00000000 2021-10-12T08:32:19.546Z|VMVR2C450218|2021/10/12 08:24:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.68, 2.56, 2.55,17.446, 6.000,00000000 2021-10-12T08:32:20.578Z|VMVR2C450218|2021/10/12 08:24:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.68, 2.71, 2.45,17.446, 6.000,00000000 2021-10-12T08:32:21.610Z|VMVR2C450218|2021/10/12 08:24:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.67, 3.62, 2.55, 2.38,17.446, 6.000,00000000 2021-10-12T08:32:22.643Z|VMVR2C450218|2021/10/12 08:24:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.58, 2.6, 2.44,17.446, 6.000,00000000 2021-10-12T08:32:23.676Z|VMVR2C450218|2021/10/12 08:24:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.71, 3.76, 2.63, 2.16,17.446, 6.000,00000000 2021-10-12T08:32:24.708Z|VMVR2C450218|2021/10/12 08:24:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.82, 3.74, 2.53, 2.48,17.446, 6.000,00000000 2021-10-12T08:32:25.740Z|VMVR2C450218|2021/10/12 08:24:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.65, 3.62, 2.63, 2.52,17.446, 6.000,00000000 2021-10-12T08:32:26.773Z|VMVR2C450218|2021/10/12 08:24:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.61, 3.64, 2.58, 2.4,17.446, 6.000,00000000 2021-10-12T08:32:27.805Z|VMVR2C450218|2021/10/12 08:24:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.8, 3.65, 2.77, 2.51,17.446, 6.000,00000000 2021-10-12T08:32:28.838Z|VMVR2C450218|2021/10/12 08:24:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.73, 3.66, 2.57, 2.5,17.446, 6.000,00000000 2021-10-12T08:32:29.870Z|VMVR2C450218|2021/10/12 08:24:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.59, 3.6, 2.52, 2.26,17.446, 6.000,00000000 2021-10-12T08:32:30.903Z|VMVR2C450218|2021/10/12 08:24:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.83, 3.68, 2.49, 2.55,17.446, 6.000,00000000 2021-10-12T08:32:31.935Z|VMVR2C450218|2021/10/12 08:24:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.7, 3.74, 2.58, 2.53,17.446, 6.000,00000000 2021-10-12T08:32:32.968Z|VMVR2C450218|2021/10/12 08:24:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.84, 2.62, 2.43,17.446, 6.000,00000000 2021-10-12T08:32:34.000Z|VMVR2C450218|2021/10/12 08:24:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.74, 2.61, 2.54,17.446, 6.000,00000000 2021-10-12T08:32:35.033Z|VMVR2C450218|2021/10/12 08:24:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.78, 2.39, 2.48,17.446, 6.000,00000000 2021-10-12T08:32:36.065Z|VMVR2C450218|2021/10/12 08:24:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.6, 2.52, 2.44,17.446, 6.000,00000000 2021-10-12T08:32:37.098Z|VMVR2C450218|2021/10/12 08:24:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.53, 2.78, 2.35,17.446, 6.000,00000000 2021-10-12T08:32:38.130Z|VMVR2C450218|2021/10/12 08:24:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.62, 3.84, 2.69, 2.48,17.446, 6.000,00000000 2021-10-12T08:32:39.163Z|VMVR2C450218|2021/10/12 08:24:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.77, 3.69, 2.5, 2.37,17.446, 6.000,00000000 2021-10-12T08:32:40.195Z|VMVR2C450218|2021/10/12 08:24:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.75, 3.69, 2.64, 2.42,17.446, 6.000,00000000 2021-10-12T08:32:41.228Z|VMVR2C450218|2021/10/12 08:24:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.8, 3.68, 2.63, 2.35,17.446, 6.000,00000000 2021-10-12T08:32:42.260Z|VMVR2C450218|2021/10/12 08:24:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.57, 3.54, 2.74, 2.37,17.446, 6.000,00000000 2021-10-12T08:32:43.292Z|VMVR2C450218|2021/10/12 08:24:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.58, 3.69, 2.65, 2.3,17.446, 6.000,00000000 2021-10-12T08:32:44.325Z|VMVR2C450218|2021/10/12 08:24:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.76, 2.63, 2.57,17.446, 6.000,00000000 2021-10-12T08:32:45.357Z|VMVR2C450218|2021/10/12 08:25:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.71, 2.66, 2.58,17.446, 6.000,00000000 2021-10-12T08:32:46.390Z|VMVR2C450218|2021/10/12 08:25:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.75, 2.63, 2.32,17.446, 6.000,00000000 2021-10-12T08:32:47.422Z|VMVR2C450218|2021/10/12 08:25:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.65, 2.64, 2.55,17.446, 6.000,00000000 2021-10-12T08:32:48.455Z|VMVR2C450218|2021/10/12 08:25:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.67, 3.71, 2.66, 2.45,17.446, 6.000,00000000 2021-10-12T08:32:49.487Z|VMVR2C450218|2021/10/12 08:25:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.61, 3.67, 2.59, 2.35,17.446, 6.000,00000000 2021-10-12T08:32:50.520Z|VMVR2C450218|2021/10/12 08:25:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.78, 3.78, 2.6, 2.54,17.446, 6.000,00000000 2021-10-12T08:32:51.552Z|VMVR2C450218|2021/10/12 08:25:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.33, 1.29, 2.57, 3.75, 2.64, 2.57,17.446, 6.000,00000000 2021-10-12T08:32:52.585Z|VMVR2C450218|2021/10/12 08:25:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.54, 3.71, 2.71, 2.41,17.446, 6.000,00000000 2021-10-12T08:32:53.617Z|VMVR2C450218|2021/10/12 08:25:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.72, 2.65, 2.35,17.446, 6.000,00000000 2021-10-12T08:32:54.650Z|VMVR2C450218|2021/10/12 08:25:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.75, 2.57, 2.64,17.446, 6.000,00000000 2021-10-12T08:32:55.682Z|VMVR2C450218|2021/10/12 08:25:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.29, 2.76, 3.83, 2.59, 2.51,17.446, 6.000,00000000 2021-10-12T08:32:56.715Z|VMVR2C450218|2021/10/12 08:25:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.77, 2.61, 2.34,17.443, 6.000,00000000 2021-10-12T08:32:57.747Z|VMVR2C450218|2021/10/12 08:25:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.7, 2.63, 2.39,17.443, 6.000,00000000 2021-10-12T08:32:58.780Z|VMVR2C450218|2021/10/12 08:25:13, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.3, 2.6, 3.59, 2.53, 2.26,17.446, 6.000,00000000 2021-10-12T08:32:59.812Z|VMVR2C450218|2021/10/12 08:25:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.57, 2.72, 2.44,17.443, 6.000,00000000