2021-10-12T07:59:00.669Z|VMVR2C450218|2021/10/12 07:51:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.59, 3.78, 2.59, 2.44,17.422, 6.000,00000000 2021-10-12T07:59:01.702Z|VMVR2C450218|2021/10/12 07:51:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.74, 3.78, 2.64, 2.25,17.422, 6.000,00000000 2021-10-12T07:59:02.734Z|VMVR2C450218|2021/10/12 07:51:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.59, 3.68, 2.6, 2.35,17.419, 6.000,00000000 2021-10-12T07:59:03.767Z|VMVR2C450218|2021/10/12 07:51:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.56, 2.67, 2.36,17.419, 6.000,00000000 2021-10-12T07:59:04.799Z|VMVR2C450218|2021/10/12 07:51:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.61, 3.64, 2.58, 2.48,17.422, 6.000,00000000 2021-10-12T07:59:05.832Z|VMVR2C450218|2021/10/12 07:51:20, NaN, NaN, NaN, NaN, -25.9, 1.47, 1.28, 1.31, 1.29, 2.63, 3.7, 2.65, 2.37,17.422, 6.000,00000000 2021-10-12T07:59:06.864Z|VMVR2C450218|2021/10/12 07:51:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.74, 2.57, 2.35,17.422, 6.000,00000000 2021-10-12T07:59:07.897Z|VMVR2C450218|2021/10/12 07:51:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.57, 2.59, 2.38,17.419, 6.000,00000000 2021-10-12T07:59:08.929Z|VMVR2C450218|2021/10/12 07:51:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.67, 2.58, 2.64,17.419, 6.000,00000000 2021-10-12T07:59:09.962Z|VMVR2C450218|2021/10/12 07:51:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.52, 3.63, 2.59, 2.51,17.422, 6.000,00000000 2021-10-12T07:59:10.994Z|VMVR2C450218|2021/10/12 07:51:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.6, 2.56, 2.46,17.422, 6.000,00000000 2021-10-12T07:59:12.027Z|VMVR2C450218|2021/10/12 07:51:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.83, 3.63, 2.68, 2.39,17.419, 6.000,00000000 2021-10-12T07:59:13.059Z|VMVR2C450218|2021/10/12 07:51:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.66, 3.63, 2.65, 2.56,17.422, 6.000,00000000 2021-10-12T07:59:14.092Z|VMVR2C450218|2021/10/12 07:51:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.65, 2.49, 2.53,17.419, 6.000,00000000 2021-10-12T07:59:15.124Z|VMVR2C450218|2021/10/12 07:51:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.7, 2.58, 2.53,17.419, 6.000,00000000 2021-10-12T07:59:16.157Z|VMVR2C450218|2021/10/12 07:51:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.69, 3.68, 2.55, 2.42,17.419, 6.000,00000000 2021-10-12T07:59:17.189Z|VMVR2C450218|2021/10/12 07:51:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.7, 3.72, 2.67, 2.46,17.419, 6.000,00000000 2021-10-12T07:59:18.222Z|VMVR2C450218|2021/10/12 07:51:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.75, 3.71, 2.51, 2.49,17.419, 6.000,00000000 2021-10-12T07:59:19.254Z|VMVR2C450218|2021/10/12 07:51:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.49, 3.64, 2.57, 2.4,17.419, 6.000,00000000 2021-10-12T07:59:20.286Z|VMVR2C450218|2021/10/12 07:51:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.72, 2.79, 2.38,17.419, 6.000,00000000 2021-10-12T07:59:21.319Z|VMVR2C450218|2021/10/12 07:51:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.66, 2.49, 2.52,17.419, 6.000,00000000 2021-10-12T07:59:22.351Z|VMVR2C450218|2021/10/12 07:51:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.56, 2.64, 2.37,17.419, 6.000,00000000 2021-10-12T07:59:23.384Z|VMVR2C450218|2021/10/12 07:51:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.68, 2.72, 2.51,17.419, 6.000,00000000 2021-10-12T07:59:24.416Z|VMVR2C450218|2021/10/12 07:51:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.87, 2.51, 2.41,17.419, 6.000,00000000 2021-10-12T07:59:25.449Z|VMVR2C450218|2021/10/12 07:51:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.67, 3.75, 2.55, 2.53,17.419, 6.000,00000000 2021-10-12T07:59:26.481Z|VMVR2C450218|2021/10/12 07:51:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.69, 3.85, 2.56, 2.47,17.419, 6.000,00000000 2021-10-12T07:59:27.514Z|VMVR2C450218|2021/10/12 07:51:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.66, 3.67, 2.58, 2.27,17.419, 6.000,00000000 2021-10-12T07:59:28.546Z|VMVR2C450218|2021/10/12 07:51:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.72, 3.7, 2.7, 2.19,17.419, 6.000,00000000 2021-10-12T07:59:29.579Z|VMVR2C450218|2021/10/12 07:51:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.72, 3.62, 2.53, 2.49,17.419, 6.000,00000000 2021-10-12T07:59:30.612Z|VMVR2C450218|2021/10/12 07:51:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.68, 2.61, 2.61,17.419, 6.000,00000000 2021-10-12T07:59:31.644Z|VMVR2C450218|2021/10/12 07:51:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.69, 3.6, 2.62, 2.47,17.419, 6.000,00000000 2021-10-12T07:59:32.676Z|VMVR2C450218|2021/10/12 07:51:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.78, 3.66, 2.61, 2.43,17.422, 6.000,00000000 2021-10-12T07:59:33.709Z|VMVR2C450218|2021/10/12 07:51:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.61, 2.46, 2.52,17.419, 6.000,00000000 2021-10-12T07:59:34.741Z|VMVR2C450218|2021/10/12 07:51:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.72, 2.66, 2.54,17.419, 6.000,00000000 2021-10-12T07:59:35.774Z|VMVR2C450218|2021/10/12 07:51:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.63, 2.67, 2.62,17.419, 6.000,00000000 2021-10-12T07:59:36.806Z|VMVR2C450218|2021/10/12 07:51:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.76, 3.77, 2.67, 2.63,17.419, 6.000,00000000 2021-10-12T07:59:37.839Z|VMVR2C450218|2021/10/12 07:51:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.67, 3.66, 2.56, 2.42,17.422, 6.000,00000000 2021-10-12T07:59:38.907Z|VMVR2C450218|2021/10/12 07:51:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.67, 3.75, 2.66, 2.42,17.422, 6.000,00000000 2021-10-12T07:59:39.904Z|VMVR2C450218|2021/10/12 07:51:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.71, 2.62, 2.49,17.415, 6.000,00000000 2021-10-12T07:59:40.936Z|VMVR2C450218|2021/10/12 07:51:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.61, 2.66, 2.54,17.422, 6.000,00000000 2021-10-12T07:59:41.969Z|VMVR2C450218|2021/10/12 07:51:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.59, 3.7, 2.53, 2.48,17.419, 6.000,00000000 2021-10-12T07:59:43.001Z|VMVR2C450218|2021/10/12 07:51:57, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.28, 1.31, 1.29, 2.72, 3.72, 2.62, 2.36,17.419, 6.000,00000000 2021-10-12T07:59:44.034Z|VMVR2C450218|2021/10/12 07:51:58, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.53, 2.5, 2.37,17.419, 6.000,00000000 2021-10-12T07:59:45.066Z|VMVR2C450218|2021/10/12 07:51:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.65, 3.6, 2.65, 2.46,17.419, 6.000,00000000 2021-10-12T07:59:46.099Z|VMVR2C450218|2021/10/12 07:52:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.62, 2.64, 2.42,17.419, 6.000,00000000 2021-10-12T07:59:47.131Z|VMVR2C450218|2021/10/12 07:52:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.61, 3.65, 2.52, 2.54,17.419, 6.000,00000000 2021-10-12T07:59:48.164Z|VMVR2C450218|2021/10/12 07:52:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.79, 3.52, 2.61, 2.51,17.422, 6.000,00000000 2021-10-12T07:59:49.196Z|VMVR2C450218|2021/10/12 07:52:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.79, 2.45, 2.55,17.422, 6.000,00000000 2021-10-12T07:59:50.228Z|VMVR2C450218|2021/10/12 07:52:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.59, 2.56, 2.39,17.415, 6.000,00000000 2021-10-12T07:59:51.261Z|VMVR2C450218|2021/10/12 07:52:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.54, 3.76, 2.65, 2.56,17.415, 6.000,00000000 2021-10-12T07:59:52.293Z|VMVR2C450218|2021/10/12 07:52:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.6, 3.76, 2.59, 2.4,17.419, 6.000,00000000 2021-10-12T07:59:53.326Z|VMVR2C450218|2021/10/12 07:52:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.61, 3.55, 2.63, 2.45,17.419, 6.000,00000000 2021-10-12T07:59:54.358Z|VMVR2C450218|2021/10/12 07:52:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.65, 3.63, 2.62, 2.44,17.419, 6.000,00000000 2021-10-12T07:59:55.391Z|VMVR2C450218|2021/10/12 07:52:10, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.58, 3.78, 2.66, 2.39,17.415, 6.000,00000000 2021-10-12T07:59:56.423Z|VMVR2C450218|2021/10/12 07:52:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.65, 3.65, 2.62, 2.56,17.419, 6.000,00000000 2021-10-12T07:59:57.456Z|VMVR2C450218|2021/10/12 07:52:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.67, 3.65, 2.56, 2.59,17.419, 6.000,00000000 2021-10-12T07:59:58.489Z|VMVR2C450218|2021/10/12 07:52:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.64, 2.42, 2.6,17.419, 6.000,00000000 2021-10-12T07:59:59.521Z|VMVR2C450218|2021/10/12 07:52:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.63, 3.55, 2.59, 2.45,17.415, 6.000,00000000