2021-10-12T07:58:00.785Z|VMVR2C450218|2021/10/12 07:50:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.77, 2.47, 2.43,17.426, 6.000,00000000 2021-10-12T07:58:01.818Z|VMVR2C450218|2021/10/12 07:50:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.69, 3.73, 2.73, 2.71,17.426, 6.000,00000000 2021-10-12T07:58:02.850Z|VMVR2C450218|2021/10/12 07:50:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.74, 3.72, 2.51, 2.61,17.426, 6.000,00000000 2021-10-12T07:58:03.883Z|VMVR2C450218|2021/10/12 07:50:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.73, 3.68, 2.56, 2.6,17.426, 6.000,00000000 2021-10-12T07:58:04.915Z|VMVR2C450218|2021/10/12 07:50:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.64, 3.64, 2.7, 2.44,17.426, 6.000,00000000 2021-10-12T07:58:05.948Z|VMVR2C450218|2021/10/12 07:50:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.65, 3.76, 2.57, 2.45,17.429, 6.000,00000000 2021-10-12T07:58:06.980Z|VMVR2C450218|2021/10/12 07:50:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.63, 2.57, 2.38,17.429, 6.000,00000000 2021-10-12T07:58:08.013Z|VMVR2C450218|2021/10/12 07:50:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.76, 3.62, 2.61, 2.48,17.426, 6.000,00000000 2021-10-12T07:58:09.046Z|VMVR2C450218|2021/10/12 07:50:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.66, 3.63, 2.65, 2.46,17.422, 6.000,00000000 2021-10-12T07:58:10.078Z|VMVR2C450218|2021/10/12 07:50:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.71, 3.73, 2.51, 2.47,17.422, 6.000,00000000 2021-10-12T07:58:11.110Z|VMVR2C450218|2021/10/12 07:50:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.8, 3.71, 2.53, 2.52,17.426, 6.000,00000000 2021-10-12T07:58:12.143Z|VMVR2C450218|2021/10/12 07:50:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.63, 2.67, 2.46,17.426, 6.000,00000000 2021-10-12T07:58:13.176Z|VMVR2C450218|2021/10/12 07:50:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.71, 2.59, 2.42,17.426, 6.000,00000000 2021-10-12T07:58:14.208Z|VMVR2C450218|2021/10/12 07:50:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.59, 3.7, 2.52, 2.49,17.426, 6.000,00000000 2021-10-12T07:58:15.362Z|VMVR2C450218|2021/10/12 07:50:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.73, 3.72, 2.43, 2.48,17.426, 6.000,00000000 2021-10-12T07:58:16.273Z|VMVR2C450218|2021/10/12 07:50:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.49, 3.68, 2.63, 2.32,17.422, 6.000,00000000 2021-10-12T07:58:17.305Z|VMVR2C450218|2021/10/12 07:50:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.57, 3.63, 2.66, 2.48,17.422, 6.000,00000000 2021-10-12T07:58:18.338Z|VMVR2C450218|2021/10/12 07:50:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.65, 3.7, 2.68, 2.49,17.426, 6.000,00000000 2021-10-12T07:58:19.370Z|VMVR2C450218|2021/10/12 07:50:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.69, 3.66, 2.59, 2.66,17.426, 6.000,00000000 2021-10-12T07:58:20.402Z|VMVR2C450218|2021/10/12 07:50:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.62, 3.61, 2.64, 2.23,17.426, 6.000,00000000 2021-10-12T07:58:21.435Z|VMVR2C450218|2021/10/12 07:50:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.64, 3.71, 2.63, 2.44,17.422, 6.000,00000000 2021-10-12T07:58:22.468Z|VMVR2C450218|2021/10/12 07:50:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.56, 3.73, 2.66, 2.44,17.426, 6.000,00000000 2021-10-12T07:58:23.500Z|VMVR2C450218|2021/10/12 07:50:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.72, 3.59, 2.62, 2.34,17.426, 6.000,00000000 2021-10-12T07:58:24.532Z|VMVR2C450218|2021/10/12 07:50:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.64, 3.64, 2.62, 2.55,17.422, 6.000,00000000 2021-10-12T07:58:25.565Z|VMVR2C450218|2021/10/12 07:50:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.62, 2.52, 2.41,17.426, 6.000,00000000 2021-10-12T07:58:26.597Z|VMVR2C450218|2021/10/12 07:50:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.73, 3.68, 2.59, 2.38,17.426, 6.000,00000000 2021-10-12T07:58:27.630Z|VMVR2C450218|2021/10/12 07:50:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.86, 3.62, 2.55, 2.27,17.426, 6.000,00000000 2021-10-12T07:58:28.662Z|VMVR2C450218|2021/10/12 07:50:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.57, 3.7, 2.6, 2.27,17.426, 6.000,00000000 2021-10-12T07:58:29.695Z|VMVR2C450218|2021/10/12 07:50:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.8, 3.65, 2.55, 2.45,17.426, 6.000,00000000 2021-10-12T07:58:30.727Z|VMVR2C450218|2021/10/12 07:50:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.7, 3.62, 2.58, 2.43,17.426, 6.000,00000000 2021-10-12T07:58:31.760Z|VMVR2C450218|2021/10/12 07:50:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.58, 3.71, 2.57, 2.46,17.426, 6.000,00000000 2021-10-12T07:58:32.792Z|VMVR2C450218|2021/10/12 07:50:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.67, 3.78, 2.69, 2.44,17.422, 6.000,00000000 2021-10-12T07:58:33.825Z|VMVR2C450218|2021/10/12 07:50:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.55, 2.58, 2.49,17.426, 6.000,00000000 2021-10-12T07:58:34.857Z|VMVR2C450218|2021/10/12 07:50:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.68, 2.64, 2.71,17.422, 6.000,00000000 2021-10-12T07:58:35.890Z|VMVR2C450218|2021/10/12 07:50:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.76, 3.59, 2.62, 2.55,17.426, 6.000,00000000 2021-10-12T07:58:36.922Z|VMVR2C450218|2021/10/12 07:50:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.63, 3.6, 2.58, 2.38,17.422, 6.000,00000000 2021-10-12T07:58:37.955Z|VMVR2C450218|2021/10/12 07:50:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.63, 3.53, 2.6, 2.33,17.422, 6.000,00000000 2021-10-12T07:58:38.987Z|VMVR2C450218|2021/10/12 07:50:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.63, 3.75, 2.52, 2.51,17.426, 6.000,00000000 2021-10-12T07:58:40.020Z|VMVR2C450218|2021/10/12 07:50:54, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.65, 3.71, 2.7, 2.44,17.426, 6.000,00000000 2021-10-12T07:58:41.053Z|VMVR2C450218|2021/10/12 07:50:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.72, 2.57, 2.54,17.422, 6.000,00000000 2021-10-12T07:58:42.085Z|VMVR2C450218|2021/10/12 07:50:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.7, 2.63, 2.39,17.422, 6.000,00000000 2021-10-12T07:58:43.117Z|VMVR2C450218|2021/10/12 07:50:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.7, 2.53, 2.43,17.422, 6.000,00000000 2021-10-12T07:58:44.150Z|VMVR2C450218|2021/10/12 07:50:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.67, 2.55, 2.48,17.426, 6.000,00000000 2021-10-12T07:58:45.182Z|VMVR2C450218|2021/10/12 07:50:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.65, 3.75, 2.62, 2.43,17.422, 6.000,00000000 2021-10-12T07:58:46.215Z|VMVR2C450218|2021/10/12 07:51:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.73, 2.56, 2.53,17.422, 6.000,00000000 2021-10-12T07:58:47.247Z|VMVR2C450218|2021/10/12 07:51:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.72, 2.52, 2.46,17.426, 6.000,00000000 2021-10-12T07:58:48.279Z|VMVR2C450218|2021/10/12 07:51:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.7, 3.66, 2.7, 2.53,17.426, 6.000,00000000 2021-10-12T07:58:49.312Z|VMVR2C450218|2021/10/12 07:51:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.59, 3.6, 2.51, 2.42,17.422, 6.000,00000000 2021-10-12T07:58:50.345Z|VMVR2C450218|2021/10/12 07:51:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.53, 3.63, 2.57, 2.66,17.426, 6.000,00000000 2021-10-12T07:58:51.377Z|VMVR2C450218|2021/10/12 07:51:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.66, 3.69, 2.58, 2.37,17.422, 6.000,00000000 2021-10-12T07:58:52.409Z|VMVR2C450218|2021/10/12 07:51:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.64, 3.68, 2.63, 2.58,17.422, 6.000,00000000 2021-10-12T07:58:53.442Z|VMVR2C450218|2021/10/12 07:51:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.7, 3.78, 2.71, 2.5,17.422, 6.000,00000000 2021-10-12T07:58:54.474Z|VMVR2C450218|2021/10/12 07:51:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.69, 2.66, 2.34,17.422, 6.000,00000000 2021-10-12T07:58:55.507Z|VMVR2C450218|2021/10/12 07:51:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.75, 2.59, 2.46,17.422, 6.000,00000000 2021-10-12T07:58:56.539Z|VMVR2C450218|2021/10/12 07:51:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.62, 2.59, 2.56,17.422, 6.000,00000000 2021-10-12T07:58:57.572Z|VMVR2C450218|2021/10/12 07:51:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.6, 3.66, 2.48, 2.49,17.422, 6.000,00000000 2021-10-12T07:58:58.604Z|VMVR2C450218|2021/10/12 07:51:13, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.69, 3.85, 2.55, 2.3,17.422, 6.000,00000000 2021-10-12T07:58:59.637Z|VMVR2C450218|2021/10/12 07:51:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.68, 3.7, 2.44, 2.34,17.426, 6.000,00000000