2021-10-12T07:57:00.901Z|VMVR2C450218|2021/10/12 07:49:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.76, 2.54, 2.45,17.422, 6.000,00000000 2021-10-12T07:57:01.934Z|VMVR2C450218|2021/10/12 07:49:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.71, 2.77, 2.42,17.426, 6.000,00000000 2021-10-12T07:57:02.966Z|VMVR2C450218|2021/10/12 07:49:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.74, 2.38, 2.46,17.422, 6.000,00000000 2021-10-12T07:57:03.999Z|VMVR2C450218|2021/10/12 07:49:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.7, 2.43, 2.35,17.419, 6.000,00000000 2021-10-12T07:57:05.031Z|VMVR2C450218|2021/10/12 07:49:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.67, 2.64, 2.36,17.426, 6.000,00000000 2021-10-12T07:57:06.064Z|VMVR2C450218|2021/10/12 07:49:20, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.54, 3.6, 2.53, 2.65,17.426, 6.000,00000000 2021-10-12T07:57:07.096Z|VMVR2C450218|2021/10/12 07:49:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.71, 3.8, 2.49, 2.46,17.422, 6.000,00000000 2021-10-12T07:57:08.129Z|VMVR2C450218|2021/10/12 07:49:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.59, 3.63, 2.54, 2.57,17.422, 6.000,00000000 2021-10-12T07:57:09.161Z|VMVR2C450218|2021/10/12 07:49:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.57, 3.64, 2.59, 2.57,17.426, 6.000,00000000 2021-10-12T07:57:10.194Z|VMVR2C450218|2021/10/12 07:49:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.68, 2.62, 2.59,17.422, 6.000,00000000 2021-10-12T07:57:11.226Z|VMVR2C450218|2021/10/12 07:49:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.61, 2.52, 2.55,17.422, 6.000,00000000 2021-10-12T07:57:12.259Z|VMVR2C450218|2021/10/12 07:49:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.78, 2.69, 2.41,17.422, 6.000,00000000 2021-10-12T07:57:13.434Z|VMVR2C450218|2021/10/12 07:49:27, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.66, 2.53, 2.39,17.422, 6.000,00000000 2021-10-12T07:57:14.454Z|VMVR2C450218|2021/10/12 07:49:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.55, 3.58, 2.48, 2.57,17.422, 6.000,00000000 2021-10-12T07:57:15.356Z|VMVR2C450218|2021/10/12 07:49:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.8, 3.83, 2.61, 2.53,17.422, 6.000,00000000 2021-10-12T07:57:16.389Z|VMVR2C450218|2021/10/12 07:49:31, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.31, 1.29, 2.61, 3.69, 2.51, 2.41,17.426, 6.000,00000000 2021-10-12T07:57:17.421Z|VMVR2C450218|2021/10/12 07:49:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.61, 2.45, 2.43,17.422, 6.000,00000000 2021-10-12T07:57:18.454Z|VMVR2C450218|2021/10/12 07:49:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.68, 2.67, 2.39,17.422, 6.000,00000000 2021-10-12T07:57:19.486Z|VMVR2C450218|2021/10/12 07:49:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.6, 2.64, 2.46,17.422, 6.000,00000000 2021-10-12T07:57:20.519Z|VMVR2C450218|2021/10/12 07:49:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.51, 3.69, 2.68, 2.29,17.422, 6.000,00000000 2021-10-12T07:57:21.551Z|VMVR2C450218|2021/10/12 07:49:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.75, 2.49, 2.43,17.422, 6.000,00000000 2021-10-12T07:57:22.583Z|VMVR2C450218|2021/10/12 07:49:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.61, 2.58, 2.52,17.426, 6.000,00000000 2021-10-12T07:57:23.616Z|VMVR2C450218|2021/10/12 07:49:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.59, 2.53, 2.46,17.426, 6.000,00000000 2021-10-12T07:57:24.648Z|VMVR2C450218|2021/10/12 07:49:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.66, 2.63, 2.37,17.422, 6.000,00000000 2021-10-12T07:57:25.681Z|VMVR2C450218|2021/10/12 07:49:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.78, 2.55, 2.39,17.422, 6.000,00000000 2021-10-12T07:57:26.713Z|VMVR2C450218|2021/10/12 07:49:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.69, 3.7, 2.49, 2.61,17.422, 6.000,00000000 2021-10-12T07:57:27.746Z|VMVR2C450218|2021/10/12 07:49:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.8, 3.63, 2.63, 2.5,17.422, 6.000,00000000 2021-10-12T07:57:28.778Z|VMVR2C450218|2021/10/12 07:49:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.55, 3.8, 2.57, 2.64,17.426, 6.000,00000000 2021-10-12T07:57:29.811Z|VMVR2C450218|2021/10/12 07:49:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.79, 2.54, 2.38,17.422, 6.000,00000000 2021-10-12T07:57:30.843Z|VMVR2C450218|2021/10/12 07:49:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.62, 2.71, 2.3,17.422, 6.000,00000000 2021-10-12T07:57:31.876Z|VMVR2C450218|2021/10/12 07:49:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.72, 2.58, 2.42,17.422, 6.000,00000000 2021-10-12T07:57:32.908Z|VMVR2C450218|2021/10/12 07:49:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.73, 2.57, 2.45,17.426, 6.000,00000000 2021-10-12T07:57:33.941Z|VMVR2C450218|2021/10/12 07:49:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.76, 2.57, 2.22,17.422, 6.000,00000000 2021-10-12T07:57:34.973Z|VMVR2C450218|2021/10/12 07:49:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.76, 2.58, 2.46,17.426, 6.000,00000000 2021-10-12T07:57:36.006Z|VMVR2C450218|2021/10/12 07:49:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.5, 3.55, 2.6, 2.37,17.422, 6.000,00000000 2021-10-12T07:57:37.038Z|VMVR2C450218|2021/10/12 07:49:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.59, 2.72, 2.31,17.422, 6.000,00000000 2021-10-12T07:57:38.071Z|VMVR2C450218|2021/10/12 07:49:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.73, 2.64, 2.45,17.422, 6.000,00000000 2021-10-12T07:57:39.103Z|VMVR2C450218|2021/10/12 07:49:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.49, 3.83, 2.62, 2.37,17.422, 6.000,00000000 2021-10-12T07:57:40.136Z|VMVR2C450218|2021/10/12 07:49:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.59, 2.59, 2.37,17.422, 6.000,00000000 2021-10-12T07:57:41.168Z|VMVR2C450218|2021/10/12 07:49:55, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.65, 3.69, 2.51, 2.46,17.422, 6.000,00000000 2021-10-12T07:57:42.202Z|VMVR2C450218|2021/10/12 07:49:56, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.67, 3.79, 2.67, 2.53,17.426, 6.000,00000000 2021-10-12T07:57:43.233Z|VMVR2C450218|2021/10/12 07:49:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.65, 3.66, 2.67, 2.56,17.426, 6.000,00000000 2021-10-12T07:57:44.266Z|VMVR2C450218|2021/10/12 07:49:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.81, 3.65, 2.72, 2.49,17.426, 6.000,00000000 2021-10-12T07:57:45.514Z|VMVR2C450218|2021/10/12 07:49:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.77, 2.53, 2.4,17.426, 6.000,00000000 2021-10-12T07:57:46.331Z|VMVR2C450218|2021/10/12 07:50:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.67, 3.62, 2.73, 2.48,17.426, 6.000,00000000 2021-10-12T07:57:47.363Z|VMVR2C450218|2021/10/12 07:50:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.55, 3.7, 2.54, 2.64,17.426, 6.000,00000000 2021-10-12T07:57:48.395Z|VMVR2C450218|2021/10/12 07:50:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.55, 2.62, 2.37,17.426, 6.000,00000000 2021-10-12T07:57:49.428Z|VMVR2C450218|2021/10/12 07:50:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.68, 3.72, 2.5, 2.42,17.426, 6.000,00000000 2021-10-12T07:57:50.461Z|VMVR2C450218|2021/10/12 07:50:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.7, 3.72, 2.54, 2.32,17.422, 6.000,00000000 2021-10-12T07:57:51.493Z|VMVR2C450218|2021/10/12 07:50:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.49, 3.77, 2.51, 2.38,17.422, 6.000,00000000 2021-10-12T07:57:52.525Z|VMVR2C450218|2021/10/12 07:50:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.62, 3.71, 2.66, 2.57,17.426, 6.000,00000000 2021-10-12T07:57:53.558Z|VMVR2C450218|2021/10/12 07:50:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.58, 2.61, 2.51,17.426, 6.000,00000000 2021-10-12T07:57:54.590Z|VMVR2C450218|2021/10/12 07:50:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.7, 3.64, 2.54, 2.44,17.426, 6.000,00000000 2021-10-12T07:57:55.623Z|VMVR2C450218|2021/10/12 07:50:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.63, 3.66, 2.39, 2.47,17.426, 6.000,00000000 2021-10-12T07:57:56.655Z|VMVR2C450218|2021/10/12 07:50:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.32, 1.29, 2.71, 3.59, 2.58, 2.53,17.422, 6.000,00000000 2021-10-12T07:57:57.688Z|VMVR2C450218|2021/10/12 07:50:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.54, 2.68, 2.54,17.422, 6.000,00000000 2021-10-12T07:57:58.720Z|VMVR2C450218|2021/10/12 07:50:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.7, 2.64, 2.52,17.422, 6.000,00000000 2021-10-12T07:57:59.753Z|VMVR2C450218|2021/10/12 07:50:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.57, 2.66, 2.38,17.426, 6.000,00000000