2021-10-12T07:56:01.017Z|VMVR2C450218|2021/10/12 07:48:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.65, 2.53, 2.45,17.422, 6.000,00000000 2021-10-12T07:56:02.050Z|VMVR2C450218|2021/10/12 07:48:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.7, 3.82, 2.45, 2.54,17.422, 6.000,00000000 2021-10-12T07:56:03.082Z|VMVR2C450218|2021/10/12 07:48:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.72, 3.51, 2.57, 2.4,17.422, 6.000,00000000 2021-10-12T07:56:04.115Z|VMVR2C450218|2021/10/12 07:48:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.71, 3.75, 2.59, 2.58,17.422, 6.000,00000000 2021-10-12T07:56:05.147Z|VMVR2C450218|2021/10/12 07:48:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.88, 2.56, 2.48,17.422, 6.000,00000000 2021-10-12T07:56:06.180Z|VMVR2C450218|2021/10/12 07:48:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.55, 3.61, 2.68, 2.57,17.422, 6.000,00000000 2021-10-12T07:56:07.212Z|VMVR2C450218|2021/10/12 07:48:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.61, 2.42, 2.52,17.426, 6.000,00000000 2021-10-12T07:56:08.245Z|VMVR2C450218|2021/10/12 07:48:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.61, 2.5, 2.45,17.422, 6.000,00000000 2021-10-12T07:56:09.277Z|VMVR2C450218|2021/10/12 07:48:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.75, 2.6, 2.39,17.422, 6.000,00000000 2021-10-12T07:56:10.310Z|VMVR2C450218|2021/10/12 07:48:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.76, 2.57, 2.41,17.426, 6.000,00000000 2021-10-12T07:56:11.342Z|VMVR2C450218|2021/10/12 07:48:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.65, 2.72, 2.45,17.422, 6.000,00000000 2021-10-12T07:56:12.375Z|VMVR2C450218|2021/10/12 07:48:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.67, 3.7, 2.63, 2.47,17.422, 6.000,00000000 2021-10-12T07:56:13.407Z|VMVR2C450218|2021/10/12 07:48:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.7, 2.66, 2.34,17.422, 6.000,00000000 2021-10-12T07:56:14.440Z|VMVR2C450218|2021/10/12 07:48:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.69, 2.72, 2.55,17.422, 6.000,00000000 2021-10-12T07:56:15.472Z|VMVR2C450218|2021/10/12 07:48:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.79, 2.61, 2.43,17.422, 6.000,00000000 2021-10-12T07:56:16.505Z|VMVR2C450218|2021/10/12 07:48:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.76, 2.67, 2.51,17.422, 6.000,00000000 2021-10-12T07:56:17.537Z|VMVR2C450218|2021/10/12 07:48:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.7, 2.63, 2.59,17.422, 6.000,00000000 2021-10-12T07:56:18.570Z|VMVR2C450218|2021/10/12 07:48:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.79, 2.79, 2.25,17.422, 6.000,00000000 2021-10-12T07:56:19.602Z|VMVR2C450218|2021/10/12 07:48:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.72, 3.76, 2.59, 2.55,17.422, 6.000,00000000 2021-10-12T07:56:20.634Z|VMVR2C450218|2021/10/12 07:48:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.64, 2.54, 2.6,17.422, 6.000,00000000 2021-10-12T07:56:21.667Z|VMVR2C450218|2021/10/12 07:48:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.52, 3.72, 2.55, 2.61,17.422, 6.000,00000000 2021-10-12T07:56:22.700Z|VMVR2C450218|2021/10/12 07:48:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.82, 3.69, 2.54, 2.54,17.422, 6.000,00000000 2021-10-12T07:56:23.732Z|VMVR2C450218|2021/10/12 07:48:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.56, 3.61, 2.52, 2.34,17.426, 6.000,00000000 2021-10-12T07:56:24.764Z|VMVR2C450218|2021/10/12 07:48:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.55, 2.54, 2.29,17.422, 6.000,00000000 2021-10-12T07:56:25.797Z|VMVR2C450218|2021/10/12 07:48:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.7, 3.64, 2.59, 2.36,17.422, 6.000,00000000 2021-10-12T07:56:26.829Z|VMVR2C450218|2021/10/12 07:48:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.71, 2.59, 2.53,17.422, 6.000,00000000 2021-10-12T07:56:27.862Z|VMVR2C450218|2021/10/12 07:48:42, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.29, 2.62, 3.64, 2.71, 2.49,17.422, 6.000,00000000 2021-10-12T07:56:28.894Z|VMVR2C450218|2021/10/12 07:48:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.28, 1.31, 1.29, 2.63, 3.84, 2.71, 2.41,17.422, 6.000,00000000 2021-10-12T07:56:29.927Z|VMVR2C450218|2021/10/12 07:48:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.5, 3.7, 2.61, 2.4,17.422, 6.000,00000000 2021-10-12T07:56:30.960Z|VMVR2C450218|2021/10/12 07:48:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.58, 3.8, 2.64, 2.62,17.422, 6.000,00000000 2021-10-12T07:56:31.992Z|VMVR2C450218|2021/10/12 07:48:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.67, 2.62, 2.45,17.426, 6.000,00000000 2021-10-12T07:56:33.024Z|VMVR2C450218|2021/10/12 07:48:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.71, 3.85, 2.64, 2.57,17.422, 6.000,00000000 2021-10-12T07:56:34.057Z|VMVR2C450218|2021/10/12 07:48:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.68, 2.62, 2.43,17.422, 6.000,00000000 2021-10-12T07:56:35.089Z|VMVR2C450218|2021/10/12 07:48:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.76, 3.77, 2.5, 2.58,17.422, 6.000,00000000 2021-10-12T07:56:36.122Z|VMVR2C450218|2021/10/12 07:48:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.61, 3.7, 2.61, 2.36,17.422, 6.000,00000000 2021-10-12T07:56:37.154Z|VMVR2C450218|2021/10/12 07:48:51, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.31, 1.29, 2.65, 3.69, 2.5, 2.46,17.426, 6.000,00000000 2021-10-12T07:56:38.187Z|VMVR2C450218|2021/10/12 07:48:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.65, 2.61, 2.57,17.422, 6.000,00000000 2021-10-12T07:56:39.219Z|VMVR2C450218|2021/10/12 07:48:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.71, 3.67, 2.61, 2.03,17.419, 6.000,00000000 2021-10-12T07:56:40.252Z|VMVR2C450218|2021/10/12 07:48:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.56, 3.76, 2.55, 2.52,17.422, 6.000,00000000 2021-10-12T07:56:41.284Z|VMVR2C450218|2021/10/12 07:48:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.66, 3.73, 2.63, 2.38,17.426, 6.000,00000000 2021-10-12T07:56:42.317Z|VMVR2C450218|2021/10/12 07:48:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.67, 2.6, 2.31,17.422, 6.000,00000000 2021-10-12T07:56:43.349Z|VMVR2C450218|2021/10/12 07:48:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.85, 2.57, 2.46,17.422, 6.000,00000000 2021-10-12T07:56:44.382Z|VMVR2C450218|2021/10/12 07:48:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.6, 3.63, 2.52, 2.36,17.422, 6.000,00000000 2021-10-12T07:56:45.414Z|VMVR2C450218|2021/10/12 07:49:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.62, 3.75, 2.66, 2.46,17.422, 6.000,00000000 2021-10-12T07:56:46.538Z|VMVR2C450218|2021/10/12 07:49:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.61, 3.74, 2.61, 2.31,17.422, 6.000,00000000 2021-10-12T07:56:47.479Z|VMVR2C450218|2021/10/12 07:49:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.73, 2.78, 2.46,17.422, 6.000,00000000 2021-10-12T07:56:48.511Z|VMVR2C450218|2021/10/12 07:49:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.58, 3.73, 2.64, 2.25,17.422, 6.000,00000000 2021-10-12T07:56:49.544Z|VMVR2C450218|2021/10/12 07:49:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.7, 2.54, 2.51,17.422, 6.000,00000000 2021-10-12T07:56:50.576Z|VMVR2C450218|2021/10/12 07:49:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.64, 3.56, 2.58, 2.4,17.422, 6.000,00000000 2021-10-12T07:56:51.609Z|VMVR2C450218|2021/10/12 07:49:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.63, 3.76, 2.6, 2.39,17.422, 6.000,00000000 2021-10-12T07:56:52.642Z|VMVR2C450218|2021/10/12 07:49:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.57, 3.6, 2.43, 2.35,17.422, 6.000,00000000 2021-10-12T07:56:53.674Z|VMVR2C450218|2021/10/12 07:49:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.54, 3.73, 2.64, 2.56,17.422, 6.000,00000000 2021-10-12T07:56:54.707Z|VMVR2C450218|2021/10/12 07:49:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.55, 2.62, 2.5,17.426, 6.000,00000000 2021-10-12T07:56:55.739Z|VMVR2C450218|2021/10/12 07:49:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.73, 3.67, 2.59, 2.43,17.426, 6.000,00000000 2021-10-12T07:56:56.771Z|VMVR2C450218|2021/10/12 07:49:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.65, 3.69, 2.52, 2.42,17.426, 6.000,00000000 2021-10-12T07:56:57.804Z|VMVR2C450218|2021/10/12 07:49:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.75, 3.84, 2.49, 2.32,17.422, 6.000,00000000 2021-10-12T07:56:58.836Z|VMVR2C450218|2021/10/12 07:49:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.68, 3.76, 2.46, 2.35,17.426, 6.000,00000000 2021-10-12T07:56:59.869Z|VMVR2C450218|2021/10/12 07:49:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.29, 2.59, 3.5, 2.5, 2.37,17.426, 6.000,00000000