2021-10-12T07:27:00.253Z|VMVR2C450218|2021/10/12 07:19:14, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.75, 2.64, 2.74,17.398, 6.000,00000000 2021-10-12T07:27:01.285Z|VMVR2C450218|2021/10/12 07:19:15, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.81, 2.71, 2.47,17.398, 6.000,00000000 2021-10-12T07:27:02.318Z|VMVR2C450218|2021/10/12 07:19:16, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.79, 2.72, 2.55,17.401, 6.000,00000000 2021-10-12T07:27:03.350Z|VMVR2C450218|2021/10/12 07:19:17, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.89, 2.78, 2.57,17.401, 6.000,00000000 2021-10-12T07:27:04.383Z|VMVR2C450218|2021/10/12 07:19:18, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.95, 3.93, 2.73, 2.49,17.398, 6.000,00000000 2021-10-12T07:27:05.415Z|VMVR2C450218|2021/10/12 07:19:19, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.94, 3.94, 2.8, 2.54,17.398, 6.000,00000000 2021-10-12T07:27:06.448Z|VMVR2C450218|2021/10/12 07:19:21, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.79, 2.8, 2.52,17.398, 6.000,00000000 2021-10-12T07:27:07.480Z|VMVR2C450218|2021/10/12 07:19:22, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.71, 2.74, 2.6,17.398, 6.000,00000000 2021-10-12T07:27:08.513Z|VMVR2C450218|2021/10/12 07:19:23, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.68, 2.73, 2.69,17.398, 6.000,00000000 2021-10-12T07:27:09.545Z|VMVR2C450218|2021/10/12 07:19:24, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.84, 3.76, 2.58, 2.5,17.401, 6.000,00000000 2021-10-12T07:27:10.578Z|VMVR2C450218|2021/10/12 07:19:25, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.92, 2.75, 2.38,17.401, 6.000,00000000 2021-10-12T07:27:11.610Z|VMVR2C450218|2021/10/12 07:19:26, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.71, 2.62, 2.75,17.398, 6.000,00000000 2021-10-12T07:27:12.643Z|VMVR2C450218|2021/10/12 07:19:27, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.28, 2.79, 3.64, 2.52, 2.56,17.401, 6.000,00000000 2021-10-12T07:27:13.675Z|VMVR2C450218|2021/10/12 07:19:28, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.84, 2.73, 2.48,17.398, 6.000,00000000 2021-10-12T07:27:14.708Z|VMVR2C450218|2021/10/12 07:19:29, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.8, 2.6, 2.67,17.401, 6.000,00000000 2021-10-12T07:27:15.740Z|VMVR2C450218|2021/10/12 07:19:30, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.76, 2.77, 2.52,17.398, 6.000,00000000 2021-10-12T07:27:16.843Z|VMVR2C450218|2021/10/12 07:19:31, NaN, NaN, NaN, NaN, -25.9, 1.48, 1.27, 1.32, 1.29, 2.99, 3.62, 2.68, 2.63,17.398, 6.000,00000000 2021-10-12T07:27:17.805Z|VMVR2C450218|2021/10/12 07:19:32, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.82, 2.56, 2.43,17.401, 6.000,00000000 2021-10-12T07:27:18.837Z|VMVR2C450218|2021/10/12 07:19:33, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.73, 3.87, 2.67, 2.56,17.398, 6.000,00000000 2021-10-12T07:27:19.870Z|VMVR2C450218|2021/10/12 07:19:34, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.65, 3.84, 2.64, 2.47,17.401, 6.000,00000000 2021-10-12T07:27:20.902Z|VMVR2C450218|2021/10/12 07:19:35, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.78, 2.75, 2.5,17.401, 6.000,00000000 2021-10-12T07:27:21.935Z|VMVR2C450218|2021/10/12 07:19:36, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.88, 2.73, 2.72,17.401, 6.000,00000000 2021-10-12T07:27:22.967Z|VMVR2C450218|2021/10/12 07:19:37, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.82, 3.71, 2.75, 2.42,17.398, 6.000,00000000 2021-10-12T07:27:24.000Z|VMVR2C450218|2021/10/12 07:19:38, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.75, 2.65, 2.37,17.398, 6.000,00000000 2021-10-12T07:27:25.032Z|VMVR2C450218|2021/10/12 07:19:39, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.87, 3.82, 2.76, 2.42,17.401, 6.000,00000000 2021-10-12T07:27:26.065Z|VMVR2C450218|2021/10/12 07:19:40, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.6, 3.72, 2.62, 2.62,17.398, 6.000,00000000 2021-10-12T07:27:27.097Z|VMVR2C450218|2021/10/12 07:19:41, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.73, 2.65, 2.6,17.398, 6.000,00000000 2021-10-12T07:27:28.130Z|VMVR2C450218|2021/10/12 07:19:42, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.91, 3.85, 2.64, 2.75,17.398, 6.000,00000000 2021-10-12T07:27:29.162Z|VMVR2C450218|2021/10/12 07:19:43, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.64, 3.88, 2.81, 2.67,17.401, 6.000,00000000 2021-10-12T07:27:30.195Z|VMVR2C450218|2021/10/12 07:19:44, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.28, 1.32, 1.29, 2.8, 3.66, 2.76, 2.51,17.398, 6.000,00000000 2021-10-12T07:27:31.227Z|VMVR2C450218|2021/10/12 07:19:45, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.75, 2.72, 2.62,17.398, 6.000,00000000 2021-10-12T07:27:32.260Z|VMVR2C450218|2021/10/12 07:19:46, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.79, 3.75, 2.62, 2.56,17.398, 6.000,00000000 2021-10-12T07:27:33.292Z|VMVR2C450218|2021/10/12 07:19:47, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.86, 3.78, 2.6, 2.4,17.398, 6.000,00000000 2021-10-12T07:27:34.325Z|VMVR2C450218|2021/10/12 07:19:48, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.78, 3.84, 2.74, 2.49,17.394, 6.000,00000000 2021-10-12T07:27:35.357Z|VMVR2C450218|2021/10/12 07:19:49, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.86, 2.63, 2.36,17.401, 6.000,00000000 2021-10-12T07:27:36.390Z|VMVR2C450218|2021/10/12 07:19:50, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.82, 3.83, 2.53, 2.33,17.398, 6.000,00000000 2021-10-12T07:27:37.422Z|VMVR2C450218|2021/10/12 07:19:52, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.82, 2.79, 2.55,17.394, 6.000,00000000 2021-10-12T07:27:38.455Z|VMVR2C450218|2021/10/12 07:19:53, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.76, 3.82, 2.7, 2.53,17.394, 6.000,00000000 2021-10-12T07:27:39.487Z|VMVR2C450218|2021/10/12 07:19:54, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.83, 3.7, 2.62, 2.56,17.401, 6.000,00000000 2021-10-12T07:27:40.520Z|VMVR2C450218|2021/10/12 07:19:55, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.77, 3.77, 2.74, 2.44,17.398, 6.000,00000000 2021-10-12T07:27:41.552Z|VMVR2C450218|2021/10/12 07:19:56, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.81, 3.88, 2.68, 2.66,17.398, 6.000,00000000 2021-10-12T07:27:42.585Z|VMVR2C450218|2021/10/12 07:19:57, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.27, 1.32, 1.29, 2.89, 3.85, 2.66, 2.39,17.401, 6.000,00000000 2021-10-12T07:27:43.643Z|VMVR2C450218|2021/10/12 07:19:58, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.92, 3.86, 2.72, 2.51,17.398, 6.000,00000000 2021-10-12T07:27:44.650Z|VMVR2C450218|2021/10/12 07:19:59, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.81, 2.8, 2.7,17.398, 6.000,00000000 2021-10-12T07:27:45.682Z|VMVR2C450218|2021/10/12 07:20:00, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.85, 2.71, 2.39,17.398, 6.000,00000000 2021-10-12T07:27:46.714Z|VMVR2C450218|2021/10/12 07:20:01, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.83, 3.88, 2.64, 2.44,17.394, 6.000,00000000 2021-10-12T07:27:47.747Z|VMVR2C450218|2021/10/12 07:20:02, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.75, 3.85, 2.67, 2.51,17.394, 6.000,00000000 2021-10-12T07:27:48.779Z|VMVR2C450218|2021/10/12 07:20:03, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.81, 3.74, 2.53, 2.58,17.398, 6.000,00000000 2021-10-12T07:27:49.812Z|VMVR2C450218|2021/10/12 07:20:04, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.97, 2.71, 2.62,17.394, 6.000,00000000 2021-10-12T07:27:50.844Z|VMVR2C450218|2021/10/12 07:20:05, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.77, 3.67, 2.67, 2.53,17.394, 6.000,00000000 2021-10-12T07:27:51.877Z|VMVR2C450218|2021/10/12 07:20:06, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.88, 3.91, 2.58, 2.52,17.398, 6.000,00000000 2021-10-12T07:27:52.909Z|VMVR2C450218|2021/10/12 07:20:07, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.68, 3.76, 2.68, 2.51,17.394, 6.000,00000000 2021-10-12T07:27:53.942Z|VMVR2C450218|2021/10/12 07:20:08, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.85, 3.7, 2.65, 2.43,17.394, 6.000,00000000 2021-10-12T07:27:54.974Z|VMVR2C450218|2021/10/12 07:20:09, NaN, NaN, NaN, NaN, -25.8, 1.48, 1.27, 1.32, 1.29, 2.74, 3.77, 2.73, 2.46,17.398, 6.000,00000000 2021-10-12T07:27:56.007Z|VMVR2C450218|2021/10/12 07:20:10, NaN, NaN, NaN, NaN, -25.7, 1.48, 1.28, 1.32, 1.29, 2.78, 3.76, 2.77, 2.44,17.394, 6.000,00000000 2021-10-12T07:27:57.039Z|VMVR2C450218|2021/10/12 07:20:11, NaN, NaN, NaN, NaN, -25.2, 1.52, 1.31, 1.36, 1.3, 2.97, 3.94, 2.7, 2.46,17.394, 6.000,00000000 2021-10-12T07:27:58.072Z|VMVR2C450218|2021/10/12 07:20:12, NaN, NaN, NaN, NaN, -25.2, 1.52, 1.31, 1.36, 1.31, 2.93, 3.84, 2.83, 2.65,17.398, 6.000,00000000 2021-10-12T07:27:59.104Z|VMVR2C450218|2021/10/12 07:20:13, NaN, NaN, NaN, NaN, -25.1, 1.52, 1.31, 1.36, 1.31, 2.96, 3.89, 2.83, 2.68,17.398, 6.000,00000000