2021-10-12T07:04:00.858Z|VMVR2C450218|2021/10/12 06:56:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.69, 2.51, 2.55,17.380, 6.000,00000000 2021-10-12T07:04:01.891Z|VMVR2C450218|2021/10/12 06:56:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.78, 2.53, 2.74,17.380, 6.000,00000000 2021-10-12T07:04:02.923Z|VMVR2C450218|2021/10/12 06:56:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.8, 2.67, 2.45,17.380, 6.000,00000000 2021-10-12T07:04:03.956Z|VMVR2C450218|2021/10/12 06:56:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.71, 2.56, 2.55,17.380, 6.000,00000000 2021-10-12T07:04:04.988Z|VMVR2C450218|2021/10/12 06:56:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.92, 2.6, 2.67,17.380, 6.000,00000000 2021-10-12T07:04:06.021Z|VMVR2C450218|2021/10/12 06:56:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.83, 2.59, 2.54,17.380, 6.000,00000000 2021-10-12T07:04:07.230Z|VMVR2C450218|2021/10/12 06:56:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.79, 2.53, 2.6,17.384, 6.000,00000000 2021-10-12T07:04:08.086Z|VMVR2C450218|2021/10/12 06:56:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.59, 2.48, 2.45,17.380, 6.000,00000000 2021-10-12T07:04:09.118Z|VMVR2C450218|2021/10/12 06:56:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.67, 2.71, 2.53,17.380, 6.000,00000000 2021-10-12T07:04:10.151Z|VMVR2C450218|2021/10/12 06:56:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.67, 2.62, 2.7,17.380, 6.000,00000000 2021-10-12T07:04:11.183Z|VMVR2C450218|2021/10/12 06:56:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.86, 2.51, 2.51,17.380, 6.000,00000000 2021-10-12T07:04:12.216Z|VMVR2C450218|2021/10/12 06:56:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.76, 2.59, 2.38,17.380, 6.000,00000000 2021-10-12T07:04:13.248Z|VMVR2C450218|2021/10/12 06:56:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.72, 2.48, 2.62,17.384, 6.000,00000000 2021-10-12T07:04:14.281Z|VMVR2C450218|2021/10/12 06:56:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.67, 2.55, 2.45,17.380, 6.000,00000000 2021-10-12T07:04:15.313Z|VMVR2C450218|2021/10/12 06:56:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.75, 2.65, 2.56,17.380, 6.000,00000000 2021-10-12T07:04:16.346Z|VMVR2C450218|2021/10/12 06:56:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.72, 2.67, 2.56,17.380, 6.000,00000000 2021-10-12T07:04:17.379Z|VMVR2C450218|2021/10/12 06:56:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.61, 2.55, 2.7,17.380, 6.000,00000000 2021-10-12T07:04:18.411Z|VMVR2C450218|2021/10/12 06:56:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.81, 2.66, 2.68,17.380, 6.000,00000000 2021-10-12T07:04:19.443Z|VMVR2C450218|2021/10/12 06:56:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.66, 2.61, 2.59,17.380, 6.000,00000000 2021-10-12T07:04:20.476Z|VMVR2C450218|2021/10/12 06:56:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.76, 2.57, 2.71,17.380, 6.000,00000000 2021-10-12T07:04:21.508Z|VMVR2C450218|2021/10/12 06:56:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.7, 2.56, 2.41,17.380, 6.000,00000000 2021-10-12T07:04:22.540Z|VMVR2C450218|2021/10/12 06:56:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.68, 2.46, 2.58,17.384, 6.000,00000000 2021-10-12T07:04:23.592Z|VMVR2C450218|2021/10/12 06:56:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.58, 2.73, 2.48,17.380, 6.000,00000000 2021-10-12T07:04:24.605Z|VMVR2C450218|2021/10/12 06:56:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.69, 2.58, 2.59,17.380, 6.000,00000000 2021-10-12T07:04:25.638Z|VMVR2C450218|2021/10/12 06:56:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.73, 2.55, 2.44,17.384, 6.000,00000000 2021-10-12T07:04:26.670Z|VMVR2C450218|2021/10/12 06:56:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.82, 2.58, 2.37,17.380, 6.000,00000000 2021-10-12T07:04:27.703Z|VMVR2C450218|2021/10/12 06:56:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.66, 2.62, 2.38,17.380, 6.000,00000000 2021-10-12T07:04:28.735Z|VMVR2C450218|2021/10/12 06:56:43, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.67, 3.85, 2.53, 2.56,17.380, 6.000,00000000 2021-10-12T07:04:29.768Z|VMVR2C450218|2021/10/12 06:56:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.75, 2.54, 2.58,17.380, 6.000,00000000 2021-10-12T07:04:30.800Z|VMVR2C450218|2021/10/12 06:56:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.86, 2.55, 2.64,17.384, 6.000,00000000 2021-10-12T07:04:31.911Z|VMVR2C450218|2021/10/12 06:56:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.66, 2.64, 2.57,17.380, 6.000,00000000 2021-10-12T07:04:32.865Z|VMVR2C450218|2021/10/12 06:56:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.57, 2.56, 2.53,17.380, 6.000,00000000 2021-10-12T07:04:33.898Z|VMVR2C450218|2021/10/12 06:56:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.77, 2.64, 2.68,17.380, 6.000,00000000 2021-10-12T07:04:34.930Z|VMVR2C450218|2021/10/12 06:56:49, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.68, 3.81, 2.52, 2.37,17.380, 6.000,00000000 2021-10-12T07:04:35.963Z|VMVR2C450218|2021/10/12 06:56:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.85, 2.52, 2.62,17.384, 6.000,00000000 2021-10-12T07:04:36.995Z|VMVR2C450218|2021/10/12 06:56:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.71, 2.58, 2.52,17.380, 6.000,00000000 2021-10-12T07:04:38.193Z|VMVR2C450218|2021/10/12 06:56:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.79, 2.66, 2.65,17.380, 6.000,00000000 2021-10-12T07:04:39.060Z|VMVR2C450218|2021/10/12 06:56:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.7, 2.49, 2.51,17.380, 6.000,00000000 2021-10-12T07:04:40.093Z|VMVR2C450218|2021/10/12 06:56:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.78, 2.65, 2.63,17.380, 6.000,00000000 2021-10-12T07:04:41.125Z|VMVR2C450218|2021/10/12 06:56:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.74, 2.59, 2.64,17.384, 6.000,00000000 2021-10-12T07:04:42.157Z|VMVR2C450218|2021/10/12 06:56:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.73, 2.46, 2.44,17.380, 6.000,00000000 2021-10-12T07:04:43.190Z|VMVR2C450218|2021/10/12 06:56:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.83, 2.7, 2.47,17.380, 6.000,00000000 2021-10-12T07:04:44.222Z|VMVR2C450218|2021/10/12 06:56:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.64, 2.54, 2.47,17.380, 6.000,00000000 2021-10-12T07:04:45.255Z|VMVR2C450218|2021/10/12 06:56:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.81, 2.54, 2.56,17.380, 6.000,00000000 2021-10-12T07:04:46.287Z|VMVR2C450218|2021/10/12 06:57:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.75, 2.63, 2.61,17.380, 6.000,00000000 2021-10-12T07:04:47.320Z|VMVR2C450218|2021/10/12 06:57:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.64, 2.48, 2.44,17.380, 6.000,00000000 2021-10-12T07:04:48.352Z|VMVR2C450218|2021/10/12 06:57:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.83, 2.52, 2.47,17.380, 6.000,00000000 2021-10-12T07:04:49.385Z|VMVR2C450218|2021/10/12 06:57:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.78, 2.49, 2.35,17.380, 6.000,00000000 2021-10-12T07:04:50.417Z|VMVR2C450218|2021/10/12 06:57:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.78, 2.42, 2.47,17.380, 6.000,00000000 2021-10-12T07:04:51.450Z|VMVR2C450218|2021/10/12 06:57:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.89, 2.59, 2.71,17.380, 6.000,00000000 2021-10-12T07:04:52.482Z|VMVR2C450218|2021/10/12 06:57:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.68, 2.68, 2.47,17.380, 6.000,00000000 2021-10-12T07:04:53.515Z|VMVR2C450218|2021/10/12 06:57:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.67, 2.63, 2.35,17.380, 6.000,00000000 2021-10-12T07:04:54.633Z|VMVR2C450218|2021/10/12 06:57:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.8, 2.6, 2.48,17.380, 6.000,00000000 2021-10-12T07:04:55.580Z|VMVR2C450218|2021/10/12 06:57:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.65, 2.49, 2.3,17.380, 6.000,00000000 2021-10-12T07:04:56.612Z|VMVR2C450218|2021/10/12 06:57:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.68, 2.64, 2.61,17.380, 6.000,00000000 2021-10-12T07:04:57.645Z|VMVR2C450218|2021/10/12 06:57:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.78, 2.67, 2.46,17.380, 6.000,00000000 2021-10-12T07:04:58.677Z|VMVR2C450218|2021/10/12 06:57:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.75, 2.45, 2.31,17.380, 6.000,00000000 2021-10-12T07:04:59.710Z|VMVR2C450218|2021/10/12 06:57:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.64, 2.62, 2.39,17.380, 6.000,00000000