2021-10-12T06:55:00.870Z|VMVR2C450218|2021/10/12 06:47:15, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.63, 3.69, 2.59, 2.46,17.387, 6.000,00000000 2021-10-12T06:55:01.902Z|VMVR2C450218|2021/10/12 06:47:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.76, 2.51, 2.54,17.387, 6.000,00000000 2021-10-12T06:55:02.935Z|VMVR2C450218|2021/10/12 06:47:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.73, 2.7, 2.46,17.387, 6.000,00000000 2021-10-12T06:55:03.967Z|VMVR2C450218|2021/10/12 06:47:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.85, 2.58, 2.41,17.387, 6.000,00000000 2021-10-12T06:55:05.000Z|VMVR2C450218|2021/10/12 06:47:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.68, 2.64, 2.34,17.384, 6.000,00000000 2021-10-12T06:55:06.032Z|VMVR2C450218|2021/10/12 06:47:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.72, 2.61, 2.46,17.387, 6.000,00000000 2021-10-12T06:55:07.065Z|VMVR2C450218|2021/10/12 06:47:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.79, 2.55, 2.58,17.384, 6.000,00000000 2021-10-12T06:55:08.097Z|VMVR2C450218|2021/10/12 06:47:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.69, 2.52, 2.66,17.387, 6.000,00000000 2021-10-12T06:55:09.130Z|VMVR2C450218|2021/10/12 06:47:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.49, 3.75, 2.5, 2.41,17.384, 6.000,00000000 2021-10-12T06:55:10.162Z|VMVR2C450218|2021/10/12 06:47:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.66, 2.65, 2.63,17.387, 6.000,00000000 2021-10-12T06:55:11.195Z|VMVR2C450218|2021/10/12 06:47:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.85, 3.66, 2.58, 2.54,17.387, 6.000,00000000 2021-10-12T06:55:12.227Z|VMVR2C450218|2021/10/12 06:47:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.75, 2.63, 2.36,17.387, 6.000,00000000 2021-10-12T06:55:13.260Z|VMVR2C450218|2021/10/12 06:47:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.67, 2.56, 2.47,17.387, 6.000,00000000 2021-10-12T06:55:14.292Z|VMVR2C450218|2021/10/12 06:47:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.67, 2.56, 2.58,17.387, 6.000,00000000 2021-10-12T06:55:15.325Z|VMVR2C450218|2021/10/12 06:47:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.66, 2.71, 2.39,17.387, 6.000,00000000 2021-10-12T06:55:16.357Z|VMVR2C450218|2021/10/12 06:47:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.66, 2.44, 2.58,17.387, 6.000,00000000 2021-10-12T06:55:17.390Z|VMVR2C450218|2021/10/12 06:47:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.52, 3.6, 2.5, 2.52,17.387, 6.000,00000000 2021-10-12T06:55:18.422Z|VMVR2C450218|2021/10/12 06:47:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.75, 2.61, 2.48,17.387, 6.000,00000000 2021-10-12T06:55:19.454Z|VMVR2C450218|2021/10/12 06:47:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.76, 2.53, 2.6,17.387, 6.000,00000000 2021-10-12T06:55:20.487Z|VMVR2C450218|2021/10/12 06:47:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.83, 2.64, 2.43,17.387, 6.000,00000000 2021-10-12T06:55:21.520Z|VMVR2C450218|2021/10/12 06:47:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.72, 2.48, 2.63,17.387, 6.000,00000000 2021-10-12T06:55:22.552Z|VMVR2C450218|2021/10/12 06:47:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.76, 2.58, 2.68,17.387, 6.000,00000000 2021-10-12T06:55:23.584Z|VMVR2C450218|2021/10/12 06:47:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.64, 2.64, 2.63,17.384, 6.000,00000000 2021-10-12T06:55:24.617Z|VMVR2C450218|2021/10/12 06:47:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.72, 2.59, 2.49,17.387, 6.000,00000000 2021-10-12T06:55:25.649Z|VMVR2C450218|2021/10/12 06:47:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.72, 2.54, 2.37,17.387, 6.000,00000000 2021-10-12T06:55:26.682Z|VMVR2C450218|2021/10/12 06:47:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.81, 2.52, 2.56,17.387, 6.000,00000000 2021-10-12T06:55:27.714Z|VMVR2C450218|2021/10/12 06:47:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.84, 2.65, 2.58,17.387, 6.000,00000000 2021-10-12T06:55:28.747Z|VMVR2C450218|2021/10/12 06:47:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.68, 2.61, 2.33,17.387, 6.000,00000000 2021-10-12T06:55:29.779Z|VMVR2C450218|2021/10/12 06:47:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.8, 2.51, 2.46,17.387, 6.000,00000000 2021-10-12T06:55:30.812Z|VMVR2C450218|2021/10/12 06:47:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.77, 2.59, 2.83,17.387, 6.000,00000000 2021-10-12T06:55:31.844Z|VMVR2C450218|2021/10/12 06:47:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.78, 2.53, 2.4,17.387, 6.000,00000000 2021-10-12T06:55:32.877Z|VMVR2C450218|2021/10/12 06:47:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.7, 2.51, 2.44,17.387, 6.000,00000000 2021-10-12T06:55:33.909Z|VMVR2C450218|2021/10/12 06:47:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.66, 2.67, 2.56,17.387, 6.000,00000000 2021-10-12T06:55:34.942Z|VMVR2C450218|2021/10/12 06:47:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.76, 2.58, 2.59,17.387, 6.000,00000000 2021-10-12T06:55:35.974Z|VMVR2C450218|2021/10/12 06:47:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.81, 2.46, 2.44,17.387, 6.000,00000000 2021-10-12T06:55:37.007Z|VMVR2C450218|2021/10/12 06:47:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.69, 2.57, 2.63,17.384, 6.000,00000000 2021-10-12T06:55:38.039Z|VMVR2C450218|2021/10/12 06:47:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.85, 2.58, 2.42,17.387, 6.000,00000000 2021-10-12T06:55:39.072Z|VMVR2C450218|2021/10/12 06:47:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.76, 2.67, 2.57,17.387, 6.000,00000000 2021-10-12T06:55:40.104Z|VMVR2C450218|2021/10/12 06:47:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.83, 2.5, 2.52,17.387, 6.000,00000000 2021-10-12T06:55:41.137Z|VMVR2C450218|2021/10/12 06:47:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.69, 2.63, 2.56,17.387, 6.000,00000000 2021-10-12T06:55:42.169Z|VMVR2C450218|2021/10/12 06:47:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.67, 2.6, 2.71,17.387, 6.000,00000000 2021-10-12T06:55:43.202Z|VMVR2C450218|2021/10/12 06:47:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.51, 3.87, 2.61, 2.57,17.384, 6.000,00000000 2021-10-12T06:55:44.234Z|VMVR2C450218|2021/10/12 06:47:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.69, 2.55, 2.42,17.387, 6.000,00000000 2021-10-12T06:55:45.267Z|VMVR2C450218|2021/10/12 06:47:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.63, 2.52, 2.47,17.387, 6.000,00000000 2021-10-12T06:55:46.299Z|VMVR2C450218|2021/10/12 06:48:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.74, 2.68, 2.55,17.387, 6.000,00000000 2021-10-12T06:55:47.332Z|VMVR2C450218|2021/10/12 06:48:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.88, 2.5, 2.62,17.387, 6.000,00000000 2021-10-12T06:55:48.364Z|VMVR2C450218|2021/10/12 06:48:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.85, 2.59, 2.57,17.387, 6.000,00000000 2021-10-12T06:55:49.397Z|VMVR2C450218|2021/10/12 06:48:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.8, 2.65, 2.54,17.387, 6.000,00000000 2021-10-12T06:55:50.429Z|VMVR2C450218|2021/10/12 06:48:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.62, 2.63,17.387, 6.000,00000000 2021-10-12T06:55:51.462Z|VMVR2C450218|2021/10/12 06:48:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.71, 2.75, 2.42,17.387, 6.000,00000000 2021-10-12T06:55:52.494Z|VMVR2C450218|2021/10/12 06:48:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.76, 2.6, 2.73,17.387, 6.000,00000000 2021-10-12T06:55:53.527Z|VMVR2C450218|2021/10/12 06:48:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.77, 2.62, 2.61,17.387, 6.000,00000000 2021-10-12T06:55:54.559Z|VMVR2C450218|2021/10/12 06:48:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.26, 1.31, 1.28, 2.79, 3.5, 2.55, 2.49,17.387, 6.000,00000000 2021-10-12T06:55:55.592Z|VMVR2C450218|2021/10/12 06:48:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.76, 2.51, 2.47,17.387, 6.000,00000000 2021-10-12T06:55:56.624Z|VMVR2C450218|2021/10/12 06:48:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.76, 2.56, 2.48,17.387, 6.000,00000000 2021-10-12T06:55:57.656Z|VMVR2C450218|2021/10/12 06:48:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.69, 2.61, 2.67,17.387, 6.000,00000000 2021-10-12T06:55:58.689Z|VMVR2C450218|2021/10/12 06:48:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.83, 2.59, 2.47,17.387, 6.000,00000000 2021-10-12T06:55:59.721Z|VMVR2C450218|2021/10/12 06:48:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.8, 2.64, 2.56,17.387, 6.000,00000000