2021-10-12T06:54:01.019Z|VMVR2C450218|2021/10/12 06:46:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.77, 2.49, 2.51,17.391, 6.000,00000000 2021-10-12T06:54:02.018Z|VMVR2C450218|2021/10/12 06:46:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.8, 2.52, 2.45,17.391, 6.000,00000000 2021-10-12T06:54:03.051Z|VMVR2C450218|2021/10/12 06:46:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.62, 2.62,17.394, 6.000,00000000 2021-10-12T06:54:04.083Z|VMVR2C450218|2021/10/12 06:46:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.69, 2.65, 2.44,17.391, 6.000,00000000 2021-10-12T06:54:05.116Z|VMVR2C450218|2021/10/12 06:46:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.83, 2.5, 2.55,17.391, 6.000,00000000 2021-10-12T06:54:06.148Z|VMVR2C450218|2021/10/12 06:46:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.64, 2.54, 2.48,17.391, 6.000,00000000 2021-10-12T06:54:07.181Z|VMVR2C450218|2021/10/12 06:46:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.79, 2.66, 2.35,17.391, 6.000,00000000 2021-10-12T06:54:08.213Z|VMVR2C450218|2021/10/12 06:46:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.54, 3.72, 2.69, 2.52,17.391, 6.000,00000000 2021-10-12T06:54:09.246Z|VMVR2C450218|2021/10/12 06:46:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.5, 2.55,17.391, 6.000,00000000 2021-10-12T06:54:10.278Z|VMVR2C450218|2021/10/12 06:46:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.56, 2.53, 2.49,17.391, 6.000,00000000 2021-10-12T06:54:11.311Z|VMVR2C450218|2021/10/12 06:46:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.7, 2.39, 2.71,17.391, 6.000,00000000 2021-10-12T06:54:12.343Z|VMVR2C450218|2021/10/12 06:46:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.66, 2.6, 2.62,17.391, 6.000,00000000 2021-10-12T06:54:13.376Z|VMVR2C450218|2021/10/12 06:46:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.52, 3.73, 2.46, 2.39,17.391, 6.000,00000000 2021-10-12T06:54:14.408Z|VMVR2C450218|2021/10/12 06:46:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.65, 2.63, 2.52,17.391, 6.000,00000000 2021-10-12T06:54:15.441Z|VMVR2C450218|2021/10/12 06:46:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.87, 2.85, 2.56,17.391, 6.000,00000000 2021-10-12T06:54:16.473Z|VMVR2C450218|2021/10/12 06:46:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.76, 2.71, 2.6,17.391, 6.000,00000000 2021-10-12T06:54:17.505Z|VMVR2C450218|2021/10/12 06:46:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.77, 2.55, 2.65,17.391, 6.000,00000000 2021-10-12T06:54:18.538Z|VMVR2C450218|2021/10/12 06:46:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.61, 2.52, 2.6,17.391, 6.000,00000000 2021-10-12T06:54:19.571Z|VMVR2C450218|2021/10/12 06:46:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.54, 2.5, 2.46,17.391, 6.000,00000000 2021-10-12T06:54:20.608Z|VMVR2C450218|2021/10/12 06:46:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.52, 3.73, 2.5, 2.38,17.391, 6.000,00000000 2021-10-12T06:54:21.635Z|VMVR2C450218|2021/10/12 06:46:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.69, 2.59, 2.67,17.387, 6.000,00000000 2021-10-12T06:54:22.668Z|VMVR2C450218|2021/10/12 06:46:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.61, 2.7, 2.59,17.391, 6.000,00000000 2021-10-12T06:54:23.700Z|VMVR2C450218|2021/10/12 06:46:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.79, 2.67, 2.43,17.391, 6.000,00000000 2021-10-12T06:54:24.733Z|VMVR2C450218|2021/10/12 06:46:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.85, 2.56, 2.58,17.391, 6.000,00000000 2021-10-12T06:54:25.765Z|VMVR2C450218|2021/10/12 06:46:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.73, 2.58, 2.51,17.391, 6.000,00000000 2021-10-12T06:54:26.798Z|VMVR2C450218|2021/10/12 06:46:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.72, 2.61, 2.43,17.391, 6.000,00000000 2021-10-12T06:54:27.830Z|VMVR2C450218|2021/10/12 06:46:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.61, 2.65, 2.52,17.391, 6.000,00000000 2021-10-12T06:54:28.863Z|VMVR2C450218|2021/10/12 06:46:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.82, 2.47, 2.66,17.391, 6.000,00000000 2021-10-12T06:54:29.903Z|VMVR2C450218|2021/10/12 06:46:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.71, 2.65, 2.43,17.391, 6.000,00000000 2021-10-12T06:54:30.928Z|VMVR2C450218|2021/10/12 06:46:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.69, 2.59, 2.74,17.391, 6.000,00000000 2021-10-12T06:54:31.960Z|VMVR2C450218|2021/10/12 06:46:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.65, 2.65, 2.52,17.387, 6.000,00000000 2021-10-12T06:54:32.993Z|VMVR2C450218|2021/10/12 06:46:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.66, 2.61, 2.69,17.387, 6.000,00000000 2021-10-12T06:54:34.025Z|VMVR2C450218|2021/10/12 06:46:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.7, 2.58, 2.58,17.391, 6.000,00000000 2021-10-12T06:54:35.058Z|VMVR2C450218|2021/10/12 06:46:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.68, 2.46, 2.51,17.391, 6.000,00000000 2021-10-12T06:54:36.090Z|VMVR2C450218|2021/10/12 06:46:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.7, 2.62, 2.73,17.391, 6.000,00000000 2021-10-12T06:54:37.123Z|VMVR2C450218|2021/10/12 06:46:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.68, 2.61, 2.59,17.391, 6.000,00000000 2021-10-12T06:54:38.155Z|VMVR2C450218|2021/10/12 06:46:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.67, 2.58, 2.55,17.387, 6.000,00000000 2021-10-12T06:54:39.188Z|VMVR2C450218|2021/10/12 06:46:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.74, 2.54, 2.55,17.391, 6.000,00000000 2021-10-12T06:54:40.220Z|VMVR2C450218|2021/10/12 06:46:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.68, 2.41, 2.62,17.387, 6.000,00000000 2021-10-12T06:54:41.253Z|VMVR2C450218|2021/10/12 06:46:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.75, 2.5, 2.44,17.391, 6.000,00000000 2021-10-12T06:54:42.285Z|VMVR2C450218|2021/10/12 06:46:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.69, 2.58, 2.71,17.387, 6.000,00000000 2021-10-12T06:54:43.318Z|VMVR2C450218|2021/10/12 06:46:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.85, 2.46, 2.54,17.387, 6.000,00000000 2021-10-12T06:54:44.350Z|VMVR2C450218|2021/10/12 06:46:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.69, 2.57, 2.43,17.387, 6.000,00000000 2021-10-12T06:54:45.383Z|VMVR2C450218|2021/10/12 06:46:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.56, 2.47, 2.54,17.387, 6.000,00000000 2021-10-12T06:54:46.415Z|VMVR2C450218|2021/10/12 06:47:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.9, 2.62, 2.61,17.387, 6.000,00000000 2021-10-12T06:54:47.649Z|VMVR2C450218|2021/10/12 06:47:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.77, 2.6, 2.48,17.387, 6.000,00000000 2021-10-12T06:54:48.480Z|VMVR2C450218|2021/10/12 06:47:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.59, 2.57, 2.43,17.387, 6.000,00000000 2021-10-12T06:54:49.512Z|VMVR2C450218|2021/10/12 06:47:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.83, 2.6, 2.54,17.387, 6.000,00000000 2021-10-12T06:54:50.545Z|VMVR2C450218|2021/10/12 06:47:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.67, 2.64, 2.54,17.387, 6.000,00000000 2021-10-12T06:54:51.577Z|VMVR2C450218|2021/10/12 06:47:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.67, 2.63, 2.57,17.387, 6.000,00000000 2021-10-12T06:54:52.610Z|VMVR2C450218|2021/10/12 06:47:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.8, 2.61, 2.54,17.387, 6.000,00000000 2021-10-12T06:54:53.643Z|VMVR2C450218|2021/10/12 06:47:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.7, 2.66, 2.49,17.387, 6.000,00000000 2021-10-12T06:54:54.675Z|VMVR2C450218|2021/10/12 06:47:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.68, 2.51, 2.27,17.387, 6.000,00000000 2021-10-12T06:54:55.707Z|VMVR2C450218|2021/10/12 06:47:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.7, 2.53, 2.43,17.387, 6.000,00000000 2021-10-12T06:54:56.740Z|VMVR2C450218|2021/10/12 06:47:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.66, 2.67, 2.8,17.387, 6.000,00000000 2021-10-12T06:54:57.772Z|VMVR2C450218|2021/10/12 06:47:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.74, 2.54, 2.53,17.391, 6.000,00000000 2021-10-12T06:54:58.805Z|VMVR2C450218|2021/10/12 06:47:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.65, 2.52, 2.42,17.387, 6.000,00000000 2021-10-12T06:54:59.837Z|VMVR2C450218|2021/10/12 06:47:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.74, 2.55, 2.74,17.387, 6.000,00000000