2021-10-12T06:49:00.533Z|VMVR2C450218|2021/10/12 06:41:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.8, 2.65, 2.75,17.401, 6.000,00000000 2021-10-12T06:49:01.565Z|VMVR2C450218|2021/10/12 06:41:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.79, 2.6, 2.7,17.401, 6.000,00000000 2021-10-12T06:49:02.598Z|VMVR2C450218|2021/10/12 06:41:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.73, 2.57, 2.62,17.401, 6.000,00000000 2021-10-12T06:49:03.630Z|VMVR2C450218|2021/10/12 06:41:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.67, 2.59, 2.68,17.401, 6.000,00000000 2021-10-12T06:49:04.663Z|VMVR2C450218|2021/10/12 06:41:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.72, 2.62, 2.51,17.401, 6.000,00000000 2021-10-12T06:49:05.695Z|VMVR2C450218|2021/10/12 06:41:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.79, 2.6, 2.39,17.401, 6.000,00000000 2021-10-12T06:49:06.837Z|VMVR2C450218|2021/10/12 06:41:21, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.74, 3.87, 2.51, 2.58,17.398, 6.000,00000000 2021-10-12T06:49:07.760Z|VMVR2C450218|2021/10/12 06:41:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.62, 2.56, 2.53,17.401, 6.000,00000000 2021-10-12T06:49:08.793Z|VMVR2C450218|2021/10/12 06:41:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.74, 2.63, 2.7,17.401, 6.000,00000000 2021-10-12T06:49:09.825Z|VMVR2C450218|2021/10/12 06:41:24, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.94, 2.72, 2.77,17.398, 6.000,00000000 2021-10-12T06:49:10.858Z|VMVR2C450218|2021/10/12 06:41:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.72, 2.59, 2.41,17.401, 6.000,00000000 2021-10-12T06:49:11.890Z|VMVR2C450218|2021/10/12 06:41:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.55, 3.81, 2.48, 2.46,17.398, 6.000,00000000 2021-10-12T06:49:12.923Z|VMVR2C450218|2021/10/12 06:41:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.5, 3.9, 2.49, 2.38,17.401, 6.000,00000000 2021-10-12T06:49:13.955Z|VMVR2C450218|2021/10/12 06:41:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.73, 2.66, 2.46,17.398, 6.000,00000000 2021-10-12T06:49:14.988Z|VMVR2C450218|2021/10/12 06:41:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.65, 2.57, 2.65,17.398, 6.000,00000000 2021-10-12T06:49:16.020Z|VMVR2C450218|2021/10/12 06:41:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.58, 2.55, 2.76,17.398, 6.000,00000000 2021-10-12T06:49:17.053Z|VMVR2C450218|2021/10/12 06:41:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.73, 2.45, 2.61,17.398, 6.000,00000000 2021-10-12T06:49:18.085Z|VMVR2C450218|2021/10/12 06:41:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.73, 2.62, 2.5,17.398, 6.000,00000000 2021-10-12T06:49:19.118Z|VMVR2C450218|2021/10/12 06:41:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.65, 2.59, 2.66,17.398, 6.000,00000000 2021-10-12T06:49:20.150Z|VMVR2C450218|2021/10/12 06:41:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.81, 2.54, 2.8,17.398, 6.000,00000000 2021-10-12T06:49:21.183Z|VMVR2C450218|2021/10/12 06:41:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.62, 2.5, 2.64,17.398, 6.000,00000000 2021-10-12T06:49:22.215Z|VMVR2C450218|2021/10/12 06:41:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.56, 2.47, 2.53,17.398, 6.000,00000000 2021-10-12T06:49:23.248Z|VMVR2C450218|2021/10/12 06:41:37, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.62, 3.82, 2.69, 2.83,17.398, 6.000,00000000 2021-10-12T06:49:24.280Z|VMVR2C450218|2021/10/12 06:41:38, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.75, 2.61, 2.61,17.398, 6.000,00000000 2021-10-12T06:49:25.313Z|VMVR2C450218|2021/10/12 06:41:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.65, 2.62, 2.62,17.398, 6.000,00000000 2021-10-12T06:49:26.345Z|VMVR2C450218|2021/10/12 06:41:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.76, 2.58, 2.58,17.398, 6.000,00000000 2021-10-12T06:49:27.377Z|VMVR2C450218|2021/10/12 06:41:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.76, 2.72, 2.48,17.394, 6.000,00000000 2021-10-12T06:49:28.410Z|VMVR2C450218|2021/10/12 06:41:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.86, 2.66, 2.63,17.394, 6.000,00000000 2021-10-12T06:49:29.442Z|VMVR2C450218|2021/10/12 06:41:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.89, 2.72, 2.24,17.398, 6.000,00000000 2021-10-12T06:49:30.475Z|VMVR2C450218|2021/10/12 06:41:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.68, 2.51, 2.58,17.398, 6.000,00000000 2021-10-12T06:49:31.507Z|VMVR2C450218|2021/10/12 06:41:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.62, 2.51, 2.43,17.394, 6.000,00000000 2021-10-12T06:49:32.540Z|VMVR2C450218|2021/10/12 06:41:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.83, 2.56, 2.49,17.394, 6.000,00000000 2021-10-12T06:49:33.572Z|VMVR2C450218|2021/10/12 06:41:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.72, 2.53, 2.52,17.394, 6.000,00000000 2021-10-12T06:49:34.605Z|VMVR2C450218|2021/10/12 06:41:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.84, 2.65, 2.37,17.398, 6.000,00000000 2021-10-12T06:49:35.637Z|VMVR2C450218|2021/10/12 06:41:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.61, 2.51, 2.61,17.394, 6.000,00000000 2021-10-12T06:49:36.670Z|VMVR2C450218|2021/10/12 06:41:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.85, 3.7, 2.57, 2.58,17.394, 6.000,00000000 2021-10-12T06:49:37.702Z|VMVR2C450218|2021/10/12 06:41:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.72, 2.59, 2.62,17.394, 6.000,00000000 2021-10-12T06:49:38.735Z|VMVR2C450218|2021/10/12 06:41:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.61, 2.56, 2.6,17.394, 6.000,00000000 2021-10-12T06:49:39.767Z|VMVR2C450218|2021/10/12 06:41:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.74, 2.72, 2.64,17.394, 6.000,00000000 2021-10-12T06:49:40.800Z|VMVR2C450218|2021/10/12 06:41:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.75, 2.53, 2.46,17.394, 6.000,00000000 2021-10-12T06:49:41.832Z|VMVR2C450218|2021/10/12 06:41:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.76, 2.63, 2.36,17.394, 6.000,00000000 2021-10-12T06:49:42.865Z|VMVR2C450218|2021/10/12 06:41:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.84, 3.72, 2.59, 2.43,17.394, 6.000,00000000 2021-10-12T06:49:43.897Z|VMVR2C450218|2021/10/12 06:41:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.74, 2.55, 2.57,17.394, 6.000,00000000 2021-10-12T06:49:44.930Z|VMVR2C450218|2021/10/12 06:41:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.75, 2.52, 2.48,17.394, 6.000,00000000 2021-10-12T06:49:45.962Z|VMVR2C450218|2021/10/12 06:42:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.75, 2.6, 2.39,17.394, 6.000,00000000 2021-10-12T06:49:46.995Z|VMVR2C450218|2021/10/12 06:42:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.77, 2.61, 2.48,17.394, 6.000,00000000 2021-10-12T06:49:48.028Z|VMVR2C450218|2021/10/12 06:42:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.74, 2.57, 2.54,17.394, 6.000,00000000 2021-10-12T06:49:49.060Z|VMVR2C450218|2021/10/12 06:42:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.64, 2.66, 2.55,17.394, 6.000,00000000 2021-10-12T06:49:50.092Z|VMVR2C450218|2021/10/12 06:42:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.7, 2.6, 2.56,17.394, 6.000,00000000 2021-10-12T06:49:51.125Z|VMVR2C450218|2021/10/12 06:42:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.51, 2.57, 2.31,17.394, 6.000,00000000 2021-10-12T06:49:52.157Z|VMVR2C450218|2021/10/12 06:42:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.65, 2.6, 2.67,17.394, 6.000,00000000 2021-10-12T06:49:53.189Z|VMVR2C450218|2021/10/12 06:42:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.74, 2.64, 2.63,17.394, 6.000,00000000 2021-10-12T06:49:54.222Z|VMVR2C450218|2021/10/12 06:42:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.6, 2.7, 2.41,17.394, 6.000,00000000 2021-10-12T06:49:55.254Z|VMVR2C450218|2021/10/12 06:42:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.85, 2.6, 2.53,17.394, 6.000,00000000 2021-10-12T06:49:56.287Z|VMVR2C450218|2021/10/12 06:42:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.69, 2.61, 2.45,17.394, 6.000,00000000 2021-10-12T06:49:57.496Z|VMVR2C450218|2021/10/12 06:42:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.82, 2.55, 2.55,17.394, 6.000,00000000 2021-10-12T06:49:58.352Z|VMVR2C450218|2021/10/12 06:42:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.68, 2.47, 2.48,17.394, 6.000,00000000 2021-10-12T06:49:59.385Z|VMVR2C450218|2021/10/12 06:42:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.83, 2.66, 2.55,17.394, 6.000,00000000