2021-10-12T06:46:00.881Z|VMVR2C450218|2021/10/12 06:38:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.74, 2.6, 2.65,17.401, 6.000,00000000 2021-10-12T06:46:01.913Z|VMVR2C450218|2021/10/12 06:38:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.5, 3.78, 2.58, 2.54,17.401, 6.000,00000000 2021-10-12T06:46:02.946Z|VMVR2C450218|2021/10/12 06:38:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.68, 2.54, 2.58,17.401, 6.000,00000000 2021-10-12T06:46:03.978Z|VMVR2C450218|2021/10/12 06:38:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.75, 2.76, 2.51,17.401, 6.000,00000000 2021-10-12T06:46:05.011Z|VMVR2C450218|2021/10/12 06:38:19, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.75, 2.56, 2.5,17.401, 6.000,00000000 2021-10-12T06:46:06.043Z|VMVR2C450218|2021/10/12 06:38:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.49, 3.71, 2.48, 2.46,17.401, 6.000,00000000 2021-10-12T06:46:07.075Z|VMVR2C450218|2021/10/12 06:38:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.76, 2.45, 2.76,17.401, 6.000,00000000 2021-10-12T06:46:08.108Z|VMVR2C450218|2021/10/12 06:38:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.86, 2.7, 2.66,17.401, 6.000,00000000 2021-10-12T06:46:09.141Z|VMVR2C450218|2021/10/12 06:38:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.66, 2.45, 2.63,17.401, 6.000,00000000 2021-10-12T06:46:10.173Z|VMVR2C450218|2021/10/12 06:38:24, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.79, 3.81, 2.63, 2.43,17.401, 6.000,00000000 2021-10-12T06:46:11.206Z|VMVR2C450218|2021/10/12 06:38:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.66, 2.57, 2.51,17.401, 6.000,00000000 2021-10-12T06:46:12.238Z|VMVR2C450218|2021/10/12 06:38:26, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.79, 3.79, 2.62, 2.62,17.401, 6.000,00000000 2021-10-12T06:46:13.270Z|VMVR2C450218|2021/10/12 06:38:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.81, 2.59, 2.61,17.401, 6.000,00000000 2021-10-12T06:46:14.303Z|VMVR2C450218|2021/10/12 06:38:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.68, 2.53, 2.61,17.401, 6.000,00000000 2021-10-12T06:46:15.335Z|VMVR2C450218|2021/10/12 06:38:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.73, 2.5, 2.72,17.401, 6.000,00000000 2021-10-12T06:46:16.368Z|VMVR2C450218|2021/10/12 06:38:30, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.66, 3.68, 2.6, 2.53,17.401, 6.000,00000000 2021-10-12T06:46:17.400Z|VMVR2C450218|2021/10/12 06:38:31, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.69, 2.64, 2.73,17.401, 6.000,00000000 2021-10-12T06:46:18.433Z|VMVR2C450218|2021/10/12 06:38:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.72, 2.5, 2.55,17.401, 6.000,00000000 2021-10-12T06:46:19.465Z|VMVR2C450218|2021/10/12 06:38:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.67, 2.54, 2.53,17.405, 6.000,00000000 2021-10-12T06:46:20.498Z|VMVR2C450218|2021/10/12 06:38:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.86, 2.63, 2.46,17.401, 6.000,00000000 2021-10-12T06:46:21.530Z|VMVR2C450218|2021/10/12 06:38:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.8, 2.54, 2.53,17.401, 6.000,00000000 2021-10-12T06:46:22.563Z|VMVR2C450218|2021/10/12 06:38:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.87, 3.83, 2.65, 2.61,17.401, 6.000,00000000 2021-10-12T06:46:23.595Z|VMVR2C450218|2021/10/12 06:38:38, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.66, 3.67, 2.49, 2.53,17.401, 6.000,00000000 2021-10-12T06:46:24.628Z|VMVR2C450218|2021/10/12 06:38:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.7, 2.65, 2.49,17.401, 6.000,00000000 2021-10-12T06:46:25.660Z|VMVR2C450218|2021/10/12 06:38:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.61, 2.61, 2.42,17.401, 6.000,00000000 2021-10-12T06:46:26.693Z|VMVR2C450218|2021/10/12 06:38:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.59, 3.67, 2.56, 2.37,17.401, 6.000,00000000 2021-10-12T06:46:27.725Z|VMVR2C450218|2021/10/12 06:38:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.74, 2.57, 2.56,17.401, 6.000,00000000 2021-10-12T06:46:28.758Z|VMVR2C450218|2021/10/12 06:38:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.56, 2.57, 2.64,17.401, 6.000,00000000 2021-10-12T06:46:29.790Z|VMVR2C450218|2021/10/12 06:38:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.69, 2.74, 2.51,17.401, 6.000,00000000 2021-10-12T06:46:30.823Z|VMVR2C450218|2021/10/12 06:38:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.6, 3.77, 2.63, 2.47,17.401, 6.000,00000000 2021-10-12T06:46:31.855Z|VMVR2C450218|2021/10/12 06:38:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.75, 2.52, 2.55,17.401, 6.000,00000000 2021-10-12T06:46:32.888Z|VMVR2C450218|2021/10/12 06:38:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.69, 2.7, 2.56,17.405, 6.000,00000000 2021-10-12T06:46:33.920Z|VMVR2C450218|2021/10/12 06:38:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.74, 2.49, 2.68,17.401, 6.000,00000000 2021-10-12T06:46:34.953Z|VMVR2C450218|2021/10/12 06:38:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.63, 2.58, 2.75,17.401, 6.000,00000000 2021-10-12T06:46:35.985Z|VMVR2C450218|2021/10/12 06:38:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.75, 2.57, 2.5,17.401, 6.000,00000000 2021-10-12T06:46:37.018Z|VMVR2C450218|2021/10/12 06:38:51, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.88, 2.59, 2.65,17.401, 6.000,00000000 2021-10-12T06:46:38.050Z|VMVR2C450218|2021/10/12 06:38:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.6, 2.55, 2.52,17.405, 6.000,00000000 2021-10-12T06:46:39.083Z|VMVR2C450218|2021/10/12 06:38:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.75, 2.59, 2.55,17.401, 6.000,00000000 2021-10-12T06:46:40.115Z|VMVR2C450218|2021/10/12 06:38:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.71, 3.71, 2.58, 2.43,17.401, 6.000,00000000 2021-10-12T06:46:41.148Z|VMVR2C450218|2021/10/12 06:38:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.78, 2.59, 2.44,17.405, 6.000,00000000 2021-10-12T06:46:42.180Z|VMVR2C450218|2021/10/12 06:38:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.49, 2.46,17.401, 6.000,00000000 2021-10-12T06:46:43.212Z|VMVR2C450218|2021/10/12 06:38:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.68, 2.67, 2.47,17.405, 6.000,00000000 2021-10-12T06:46:44.245Z|VMVR2C450218|2021/10/12 06:38:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.83, 2.59, 2.59,17.401, 6.000,00000000 2021-10-12T06:46:45.277Z|VMVR2C450218|2021/10/12 06:38:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.76, 2.66, 2.5,17.401, 6.000,00000000 2021-10-12T06:46:46.310Z|VMVR2C450218|2021/10/12 06:39:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.64, 2.65, 2.33,17.401, 6.000,00000000 2021-10-12T06:46:47.342Z|VMVR2C450218|2021/10/12 06:39:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.65, 2.49, 2.61,17.401, 6.000,00000000 2021-10-12T06:46:48.375Z|VMVR2C450218|2021/10/12 06:39:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.86, 2.61, 2.56,17.401, 6.000,00000000 2021-10-12T06:46:49.407Z|VMVR2C450218|2021/10/12 06:39:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.71, 2.51, 2.57,17.405, 6.000,00000000 2021-10-12T06:46:50.440Z|VMVR2C450218|2021/10/12 06:39:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.71, 2.61, 2.46,17.405, 6.000,00000000 2021-10-12T06:46:51.472Z|VMVR2C450218|2021/10/12 06:39:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.74, 2.6, 2.55,17.405, 6.000,00000000 2021-10-12T06:46:52.505Z|VMVR2C450218|2021/10/12 06:39:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.77, 2.61, 2.6,17.405, 6.000,00000000 2021-10-12T06:46:53.538Z|VMVR2C450218|2021/10/12 06:39:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.52, 2.52, 2.35,17.405, 6.000,00000000 2021-10-12T06:46:54.570Z|VMVR2C450218|2021/10/12 06:39:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.62, 2.51, 2.55,17.405, 6.000,00000000 2021-10-12T06:46:55.602Z|VMVR2C450218|2021/10/12 06:39:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.78, 3.81, 2.53, 2.47,17.401, 6.000,00000000 2021-10-12T06:46:56.635Z|VMVR2C450218|2021/10/12 06:39:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.58, 2.59, 2.73,17.401, 6.000,00000000 2021-10-12T06:46:57.667Z|VMVR2C450218|2021/10/12 06:39:12, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.75, 3.72, 2.59, 2.56,17.405, 6.000,00000000 2021-10-12T06:46:58.700Z|VMVR2C450218|2021/10/12 06:39:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.82, 2.52, 2.85,17.405, 6.000,00000000 2021-10-12T06:46:59.732Z|VMVR2C450218|2021/10/12 06:39:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.77, 2.55, 2.71,17.401, 6.000,00000000