2021-10-12T06:42:00.312Z|VMVR2C450218|2021/10/12 06:34:14, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.64, 2.55, 2.54,17.391, 6.000,00000000 2021-10-12T06:42:01.344Z|VMVR2C450218|2021/10/12 06:34:15, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.69, 2.49, 2.53,17.391, 6.000,00000000 2021-10-12T06:42:02.377Z|VMVR2C450218|2021/10/12 06:34:16, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.91, 2.65, 2.57,17.391, 6.000,00000000 2021-10-12T06:42:03.409Z|VMVR2C450218|2021/10/12 06:34:17, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.7, 3.97, 2.61, 2.62,17.391, 6.000,00000000 2021-10-12T06:42:04.442Z|VMVR2C450218|2021/10/12 06:34:18, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.74, 2.57, 2.47,17.391, 6.000,00000000 2021-10-12T06:42:05.474Z|VMVR2C450218|2021/10/12 06:34:20, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.94, 2.47, 2.43,17.387, 6.000,00000000 2021-10-12T06:42:06.507Z|VMVR2C450218|2021/10/12 06:34:21, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.66, 2.63, 2.47,17.391, 6.000,00000000 2021-10-12T06:42:07.539Z|VMVR2C450218|2021/10/12 06:34:22, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.64, 2.54, 2.53,17.391, 6.000,00000000 2021-10-12T06:42:08.572Z|VMVR2C450218|2021/10/12 06:34:23, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.67, 2.53, 2.51,17.387, 6.000,00000000 2021-10-12T06:42:09.604Z|VMVR2C450218|2021/10/12 06:34:24, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.71, 3.64, 2.39, 2.52,17.387, 6.000,00000000 2021-10-12T06:42:10.637Z|VMVR2C450218|2021/10/12 06:34:25, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.84, 2.63, 2.62,17.391, 6.000,00000000 2021-10-12T06:42:11.669Z|VMVR2C450218|2021/10/12 06:34:26, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.79, 2.59, 2.43,17.391, 6.000,00000000 2021-10-12T06:42:12.702Z|VMVR2C450218|2021/10/12 06:34:27, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.75, 2.77, 2.53,17.391, 6.000,00000000 2021-10-12T06:42:13.734Z|VMVR2C450218|2021/10/12 06:34:28, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.62, 3.92, 2.53, 2.43,17.391, 6.000,00000000 2021-10-12T06:42:14.767Z|VMVR2C450218|2021/10/12 06:34:29, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.82, 2.58, 2.63,17.391, 6.000,00000000 2021-10-12T06:42:15.902Z|VMVR2C450218|2021/10/12 06:34:30, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.77, 2.54, 2.55,17.391, 6.000,00000000 2021-10-12T06:42:16.832Z|VMVR2C450218|2021/10/12 06:34:31, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.7, 3.74, 2.41, 2.74,17.391, 6.000,00000000 2021-10-12T06:42:17.864Z|VMVR2C450218|2021/10/12 06:34:32, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.81, 2.47, 2.58,17.391, 6.000,00000000 2021-10-12T06:42:18.896Z|VMVR2C450218|2021/10/12 06:34:33, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.82, 2.46, 2.66,17.391, 6.000,00000000 2021-10-12T06:42:19.929Z|VMVR2C450218|2021/10/12 06:34:34, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.86, 2.49, 2.5,17.391, 6.000,00000000 2021-10-12T06:42:20.961Z|VMVR2C450218|2021/10/12 06:34:35, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.71, 2.53, 2.51,17.391, 6.000,00000000 2021-10-12T06:42:21.994Z|VMVR2C450218|2021/10/12 06:34:36, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.69, 2.62, 2.51,17.391, 6.000,00000000 2021-10-12T06:42:23.027Z|VMVR2C450218|2021/10/12 06:34:37, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.72, 2.6, 2.54,17.391, 6.000,00000000 2021-10-12T06:42:24.059Z|VMVR2C450218|2021/10/12 06:34:38, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.27, 1.31, 1.28, 2.64, 3.7, 2.61, 2.46,17.387, 6.000,00000000 2021-10-12T06:42:25.091Z|VMVR2C450218|2021/10/12 06:34:39, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.84, 2.6, 2.55,17.391, 6.000,00000000 2021-10-12T06:42:26.124Z|VMVR2C450218|2021/10/12 06:34:40, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.81, 3.83, 2.59, 2.47,17.391, 6.000,00000000 2021-10-12T06:42:27.156Z|VMVR2C450218|2021/10/12 06:34:41, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.68, 3.73, 2.7, 2.56,17.391, 6.000,00000000 2021-10-12T06:42:28.189Z|VMVR2C450218|2021/10/12 06:34:42, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.8, 2.79, 2.49,17.387, 6.000,00000000 2021-10-12T06:42:29.221Z|VMVR2C450218|2021/10/12 06:34:43, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.62, 2.59, 2.7,17.387, 6.000,00000000 2021-10-12T06:42:30.254Z|VMVR2C450218|2021/10/12 06:34:44, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.75, 2.57, 2.57,17.387, 6.000,00000000 2021-10-12T06:42:31.286Z|VMVR2C450218|2021/10/12 06:34:45, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.65, 2.71, 2.66,17.391, 6.000,00000000 2021-10-12T06:42:32.319Z|VMVR2C450218|2021/10/12 06:34:46, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.79, 3.82, 2.61, 2.49,17.387, 6.000,00000000 2021-10-12T06:42:33.351Z|VMVR2C450218|2021/10/12 06:34:47, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.9, 2.6, 2.51,17.387, 6.000,00000000 2021-10-12T06:42:34.384Z|VMVR2C450218|2021/10/12 06:34:48, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.77, 3.83, 2.67, 2.59,17.391, 6.000,00000000 2021-10-12T06:42:35.416Z|VMVR2C450218|2021/10/12 06:34:49, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.75, 3.75, 2.59, 2.48,17.391, 6.000,00000000 2021-10-12T06:42:36.449Z|VMVR2C450218|2021/10/12 06:34:50, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.66, 2.55, 2.5,17.391, 6.000,00000000 2021-10-12T06:42:37.481Z|VMVR2C450218|2021/10/12 06:34:52, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.69, 3.76, 2.64, 2.62,17.391, 6.000,00000000 2021-10-12T06:42:38.514Z|VMVR2C450218|2021/10/12 06:34:53, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.72, 3.82, 2.41, 2.59,17.391, 6.000,00000000 2021-10-12T06:42:39.546Z|VMVR2C450218|2021/10/12 06:34:54, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.73, 3.64, 2.52, 2.72,17.391, 6.000,00000000 2021-10-12T06:42:40.579Z|VMVR2C450218|2021/10/12 06:34:55, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.67, 2.6, 2.54,17.391, 6.000,00000000 2021-10-12T06:42:41.611Z|VMVR2C450218|2021/10/12 06:34:56, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.72, 2.58, 2.52,17.391, 6.000,00000000 2021-10-12T06:42:42.644Z|VMVR2C450218|2021/10/12 06:34:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.66, 3.7, 2.52, 2.35,17.391, 6.000,00000000 2021-10-12T06:42:43.676Z|VMVR2C450218|2021/10/12 06:34:58, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.56, 3.65, 2.58, 2.37,17.391, 6.000,00000000 2021-10-12T06:42:44.709Z|VMVR2C450218|2021/10/12 06:34:59, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.74, 3.75, 2.52, 2.46,17.391, 6.000,00000000 2021-10-12T06:42:45.741Z|VMVR2C450218|2021/10/12 06:35:00, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.67, 3.73, 2.48, 2.6,17.391, 6.000,00000000 2021-10-12T06:42:46.774Z|VMVR2C450218|2021/10/12 06:35:01, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.65, 3.79, 2.63, 2.43,17.391, 6.000,00000000 2021-10-12T06:42:47.806Z|VMVR2C450218|2021/10/12 06:35:02, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.63, 3.71, 2.67, 2.42,17.391, 6.000,00000000 2021-10-12T06:42:48.839Z|VMVR2C450218|2021/10/12 06:35:03, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.6, 2.6, 2.71,17.391, 6.000,00000000 2021-10-12T06:42:49.871Z|VMVR2C450218|2021/10/12 06:35:04, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.76, 3.86, 2.51, 2.55,17.391, 6.000,00000000 2021-10-12T06:42:50.903Z|VMVR2C450218|2021/10/12 06:35:05, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.85, 3.83, 2.67, 2.59,17.391, 6.000,00000000 2021-10-12T06:42:51.936Z|VMVR2C450218|2021/10/12 06:35:06, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.64, 3.81, 2.58, 2.61,17.387, 6.000,00000000 2021-10-12T06:42:52.968Z|VMVR2C450218|2021/10/12 06:35:07, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.48, 3.7, 2.69, 2.53,17.387, 6.000,00000000 2021-10-12T06:42:54.001Z|VMVR2C450218|2021/10/12 06:35:08, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.53, 3.7, 2.58, 2.56,17.387, 6.000,00000000 2021-10-12T06:42:55.033Z|VMVR2C450218|2021/10/12 06:35:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.8, 3.75, 2.66, 2.57,17.391, 6.000,00000000 2021-10-12T06:42:56.066Z|VMVR2C450218|2021/10/12 06:35:10, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.58, 3.76, 2.51, 2.52,17.391, 6.000,00000000 2021-10-12T06:42:57.098Z|VMVR2C450218|2021/10/12 06:35:11, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.61, 3.77, 2.6, 2.51,17.391, 6.000,00000000 2021-10-12T06:42:58.131Z|VMVR2C450218|2021/10/12 06:35:12, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.83, 3.78, 2.52, 2.67,17.387, 6.000,00000000 2021-10-12T06:42:59.163Z|VMVR2C450218|2021/10/12 06:35:13, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.27, 1.31, 1.28, 2.57, 3.66, 2.64, 2.48,17.387, 6.000,00000000