2021-10-12T06:07:00.239Z|VMVR2C450218|2021/10/12 05:59:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.69, 3.65, 2.55, 2.6,17.380, 6.000,00000000 2021-10-12T06:07:01.272Z|VMVR2C450218|2021/10/12 05:59:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.62, 3.73, 2.53, 2.46,17.380, 6.000,00000000 2021-10-12T06:07:02.304Z|VMVR2C450218|2021/10/12 05:59:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.73, 3.65, 2.63, 2.46,17.377, 6.000,00000000 2021-10-12T06:07:03.337Z|VMVR2C450218|2021/10/12 05:59:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.68, 3.6, 2.55, 2.46,17.380, 6.000,00000000 2021-10-12T06:07:04.369Z|VMVR2C450218|2021/10/12 05:59:18, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.66, 3.6, 2.58, 2.51,17.380, 6.000,00000000 2021-10-12T06:07:05.402Z|VMVR2C450218|2021/10/12 05:59:19, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.66, 3.75, 2.6, 2.54,17.377, 6.000,00000000 2021-10-12T06:07:06.434Z|VMVR2C450218|2021/10/12 05:59:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.26, 1.29, 1.26, 2.76, 3.64, 2.4, 2.49,17.380, 6.000,00000000 2021-10-12T06:07:07.480Z|VMVR2C450218|2021/10/12 05:59:21, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.74, 3.93, 2.6, 2.66,17.380, 6.000,00000000 2021-10-12T06:07:08.499Z|VMVR2C450218|2021/10/12 05:59:23, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.73, 3.86, 2.62, 2.48,17.380, 6.000,00000000 2021-10-12T06:07:09.532Z|VMVR2C450218|2021/10/12 05:59:24, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.71, 3.65, 2.52, 2.39,17.380, 6.000,00000000 2021-10-12T06:07:10.564Z|VMVR2C450218|2021/10/12 05:59:25, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.65, 3.73, 2.58, 2.52,17.384, 6.000,00000000 2021-10-12T06:07:11.597Z|VMVR2C450218|2021/10/12 05:59:26, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.86, 3.66, 2.51, 2.45,17.384, 6.000,00000000 2021-10-12T06:07:12.629Z|VMVR2C450218|2021/10/12 05:59:27, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.8, 3.59, 2.57, 2.58,17.380, 6.000,00000000 2021-10-12T06:07:13.661Z|VMVR2C450218|2021/10/12 05:59:28, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.9, 3.55, 2.69, 2.91,17.380, 6.000,00000000 2021-10-12T06:07:14.694Z|VMVR2C450218|2021/10/12 05:59:29, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.8, 3.81, 2.52, 2.61,17.380, 6.000,00000000 2021-10-12T06:07:15.727Z|VMVR2C450218|2021/10/12 05:59:30, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.78, 3.88, 2.69, 2.69,17.380, 6.000,00000000 2021-10-12T06:07:16.759Z|VMVR2C450218|2021/10/12 05:59:31, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.8, 3.71, 2.45, 2.55,17.384, 6.000,00000000 2021-10-12T06:07:17.791Z|VMVR2C450218|2021/10/12 05:59:32, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.71, 3.61, 2.37, 2.51,17.384, 6.000,00000000 2021-10-12T06:07:18.824Z|VMVR2C450218|2021/10/12 05:59:33, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.8, 3.69, 2.67, 2.46,17.384, 6.000,00000000 2021-10-12T06:07:19.856Z|VMVR2C450218|2021/10/12 05:59:34, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.61, 3.78, 2.42, 2.61,17.380, 6.000,00000000 2021-10-12T06:07:20.889Z|VMVR2C450218|2021/10/12 05:59:35, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.8, 3.89, 2.62, 2.52,17.380, 6.000,00000000 2021-10-12T06:07:21.921Z|VMVR2C450218|2021/10/12 05:59:36, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 2.78, 3.77, 2.48, 2.46,17.380, 6.000,00000000 2021-10-12T06:07:22.954Z|VMVR2C450218|2021/10/12 05:59:37, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.77, 4, 2.6, 2.56,17.380, 6.000,00000000 2021-10-12T06:07:23.986Z|VMVR2C450218|2021/10/12 05:59:38, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.7, 3.58, 2.64, 2.48,17.380, 6.000,00000000 2021-10-12T06:07:25.019Z|VMVR2C450218|2021/10/12 05:59:39, NaN, NaN, NaN, NaN, -25.7, 1.46, 1.26, 1.29, 1.26, 2.68, 3.82, 2.5, 2.57,17.380, 6.000,00000000 2021-10-12T06:07:26.051Z|VMVR2C450218|2021/10/12 05:59:40, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 2.67, 3.77, 2.6, 2.59,17.380, 6.000,00000000 2021-10-12T06:07:27.084Z|VMVR2C450218|2021/10/12 05:59:41, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.7, 3.72, 2.66, 2.42,17.384, 6.000,00000000 2021-10-12T06:07:28.116Z|VMVR2C450218|2021/10/12 05:59:42, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.76, 3.64, 2.78, 2.48,17.384, 6.000,00000000 2021-10-12T06:07:29.149Z|VMVR2C450218|2021/10/12 05:59:43, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.89, 3.82, 2.68, 2.63,17.380, 6.000,00000000 2021-10-12T06:07:30.181Z|VMVR2C450218|2021/10/12 05:59:44, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.8, 3.76, 2.61, 2.36,17.380, 6.000,00000000 2021-10-12T06:07:31.214Z|VMVR2C450218|2021/10/12 05:59:45, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.3, 1.27, 3, 3.89, 2.71, 2.69,17.380, 6.000,00000000 2021-10-12T06:07:32.246Z|VMVR2C450218|2021/10/12 05:59:46, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.89, 3.82, 2.68, 2.5,17.380, 6.000,00000000 2021-10-12T06:07:33.279Z|VMVR2C450218|2021/10/12 05:59:47, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 2.67, 3.7, 2.48, 2.51,17.380, 6.000,00000000 2021-10-12T06:07:34.311Z|VMVR2C450218|2021/10/12 05:59:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.29, 1.26, 2.59, 3.59, 2.46, 2.4,17.384, 6.000,00000000 2021-10-12T06:07:35.344Z|VMVR2C450218|2021/10/12 05:59:49, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 2.67, 3.73, 2.42, 2.44,17.380, 6.000,00000000 2021-10-12T06:07:36.376Z|VMVR2C450218|2021/10/12 05:59:50, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.9, 3.79, 2.6, 2.7,17.380, 6.000,00000000 2021-10-12T06:07:37.409Z|VMVR2C450218|2021/10/12 05:59:51, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.86, 3.8, 2.75, 2.61,17.380, 6.000,00000000 2021-10-12T06:07:38.441Z|VMVR2C450218|2021/10/12 05:59:52, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.86, 3.83, 2.59, 2.62,17.380, 6.000,00000000 2021-10-12T06:07:39.474Z|VMVR2C450218|2021/10/12 05:59:53, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.94, 3.83, 2.55, 2.82,17.384, 6.000,00000000 2021-10-12T06:07:40.506Z|VMVR2C450218|2021/10/12 05:59:55, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.75, 3.72, 2.71, 2.5,17.384, 6.000,00000000 2021-10-12T06:07:41.538Z|VMVR2C450218|2021/10/12 05:59:56, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.92, 3.68, 2.77, 2.48,17.384, 6.000,00000000 2021-10-12T06:07:42.571Z|VMVR2C450218|2021/10/12 05:59:57, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 3.11, 3.94, 2.85, 2.84,17.384, 6.000,00000000 2021-10-12T06:07:43.603Z|VMVR2C450218|2021/10/12 05:59:58, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.86, 3.86, 2.64, 2.61,17.384, 6.000,00000000 2021-10-12T06:07:44.636Z|VMVR2C450218|2021/10/12 05:59:59, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.86, 3.69, 2.69, 2.63,17.387, 6.000,00000000 2021-10-12T06:07:45.669Z|VMVR2C450218|2021/10/12 06:00:00, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.86, 3.79, 2.68, 2.6,17.387, 6.000,00000000 2021-10-12T06:07:46.701Z|VMVR2C450218|2021/10/12 06:00:01, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.82, 3.83, 2.67, 2.49,17.384, 6.000,00000000 2021-10-12T06:07:47.733Z|VMVR2C450218|2021/10/12 06:00:02, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.92, 3.79, 2.74, 2.58,17.380, 6.000,00000000 2021-10-12T06:07:48.766Z|VMVR2C450218|2021/10/12 06:00:03, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.91, 3.83, 2.53, 2.65,17.384, 6.000,00000000 2021-10-12T06:07:49.798Z|VMVR2C450218|2021/10/12 06:00:04, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.72, 3.76, 2.65, 2.54,17.384, 6.000,00000000 2021-10-12T06:07:50.831Z|VMVR2C450218|2021/10/12 06:00:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.68, 3.77, 2.5, 2.44,17.384, 6.000,00000000 2021-10-12T06:07:51.863Z|VMVR2C450218|2021/10/12 06:00:06, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.84, 3.82, 2.54, 2.54,17.384, 6.000,00000000 2021-10-12T06:07:52.896Z|VMVR2C450218|2021/10/12 06:00:07, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.77, 3.76, 2.48, 2.56,17.384, 6.000,00000000 2021-10-12T06:07:53.928Z|VMVR2C450218|2021/10/12 06:00:08, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.86, 3.74, 2.5, 2.58,17.384, 6.000,00000000 2021-10-12T06:07:54.961Z|VMVR2C450218|2021/10/12 06:00:09, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.27, 2.79, 3.83, 2.67, 2.6,17.384, 6.000,00000000 2021-10-12T06:07:55.993Z|VMVR2C450218|2021/10/12 06:00:10, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.71, 3.84, 2.64, 2.65,17.384, 6.000,00000000 2021-10-12T06:07:57.026Z|VMVR2C450218|2021/10/12 06:00:11, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.26, 1.29, 1.26, 2.8, 3.69, 2.64, 2.48,17.387, 6.000,00000000 2021-10-12T06:07:58.058Z|VMVR2C450218|2021/10/12 06:00:12, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 2.52, 3.63, 2.73, 2.4,17.384, 6.000,00000000 2021-10-12T06:07:59.091Z|VMVR2C450218|2021/10/12 06:00:13, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.25, 1.29, 1.26, 2.69, 3.65, 2.47, 2.57,17.387, 6.000,00000000