2021-10-12T05:51:00.031Z|VMVR2C450218|2021/10/12 05:43:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.73, 3.65, 2.53, 2.58,17.370, 6.000,00000000 2021-10-12T05:51:01.063Z|VMVR2C450218|2021/10/12 05:43:15, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.67, 3.66, 2.53, 2.55,17.370, 6.000,00000000 2021-10-12T05:51:02.096Z|VMVR2C450218|2021/10/12 05:43:16, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.7, 2.39, 2.59,17.370, 6.000,00000000 2021-10-12T05:51:03.128Z|VMVR2C450218|2021/10/12 05:43:17, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.7, 2.46, 2.4,17.367, 6.000,00000000 2021-10-12T05:51:04.161Z|VMVR2C450218|2021/10/12 05:43:18, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.66, 2.53, 2.6,17.370, 6.000,00000000 2021-10-12T05:51:05.194Z|VMVR2C450218|2021/10/12 05:43:19, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.5, 3.59, 2.4, 2.39,17.367, 6.000,00000000 2021-10-12T05:51:06.226Z|VMVR2C450218|2021/10/12 05:43:20, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.59, 2.31, 2.4,17.370, 6.000,00000000 2021-10-12T05:51:07.296Z|VMVR2C450218|2021/10/12 05:43:21, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.69, 2.48, 2.52,17.370, 6.000,00000000 2021-10-12T05:51:08.291Z|VMVR2C450218|2021/10/12 05:43:22, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.71, 3.66, 2.48, 2.46,17.370, 6.000,00000000 2021-10-12T05:51:09.343Z|VMVR2C450218|2021/10/12 05:43:23, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.63, 2.51, 2.32,17.367, 6.000,00000000 2021-10-12T05:51:10.356Z|VMVR2C450218|2021/10/12 05:43:24, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.62, 2.54, 2.45,17.367, 6.000,00000000 2021-10-12T05:51:11.389Z|VMVR2C450218|2021/10/12 05:43:25, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.61, 2.36, 2.39,17.370, 6.000,00000000 2021-10-12T05:51:12.421Z|VMVR2C450218|2021/10/12 05:43:26, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.59, 2.46, 2.58,17.367, 6.000,00000000 2021-10-12T05:51:13.453Z|VMVR2C450218|2021/10/12 05:43:27, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.52, 3.56, 2.38, 2.6,17.367, 6.000,00000000 2021-10-12T05:51:14.486Z|VMVR2C450218|2021/10/12 05:43:28, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.25, 1.28, 1.26, 2.64, 3.71, 2.43, 2.27,17.367, 6.000,00000000 2021-10-12T05:51:15.518Z|VMVR2C450218|2021/10/12 05:43:30, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.67, 2.38, 2.49,17.370, 6.000,00000000 2021-10-12T05:51:16.551Z|VMVR2C450218|2021/10/12 05:43:31, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.53, 2.28, 2.4,17.367, 6.000,00000000 2021-10-12T05:51:17.583Z|VMVR2C450218|2021/10/12 05:43:32, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.46, 3.71, 2.53, 2.47,17.367, 6.000,00000000 2021-10-12T05:51:18.616Z|VMVR2C450218|2021/10/12 05:43:33, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.59, 2.52, 2.35,17.367, 6.000,00000000 2021-10-12T05:51:19.648Z|VMVR2C450218|2021/10/12 05:43:34, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.56, 3.84, 2.54, 2.4,17.370, 6.000,00000000 2021-10-12T05:51:20.681Z|VMVR2C450218|2021/10/12 05:43:35, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.66, 2.55, 2.43,17.367, 6.000,00000000 2021-10-12T05:51:21.713Z|VMVR2C450218|2021/10/12 05:43:36, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.6, 2.41, 2.48,17.367, 6.000,00000000 2021-10-12T05:51:22.745Z|VMVR2C450218|2021/10/12 05:43:37, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.78, 3.56, 2.31, 2.31,17.370, 6.000,00000000 2021-10-12T05:51:23.778Z|VMVR2C450218|2021/10/12 05:43:38, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.69, 2.43, 2.36,17.367, 6.000,00000000 2021-10-12T05:51:24.811Z|VMVR2C450218|2021/10/12 05:43:39, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.69, 3.58, 2.48, 2.25,17.367, 6.000,00000000 2021-10-12T05:51:25.843Z|VMVR2C450218|2021/10/12 05:43:40, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.65, 2.38, 2.36,17.367, 6.000,00000000 2021-10-12T05:51:26.875Z|VMVR2C450218|2021/10/12 05:43:41, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.67, 2.5, 2.27,17.367, 6.000,00000000 2021-10-12T05:51:27.908Z|VMVR2C450218|2021/10/12 05:43:42, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.27, 2.62, 3.61, 2.49, 2.31,17.367, 6.000,00000000 2021-10-12T05:51:28.941Z|VMVR2C450218|2021/10/12 05:43:43, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.54, 3.7, 2.43, 2.23,17.367, 6.000,00000000 2021-10-12T05:51:29.973Z|VMVR2C450218|2021/10/12 05:43:44, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.54, 2.44, 2.44,17.367, 6.000,00000000 2021-10-12T05:51:31.005Z|VMVR2C450218|2021/10/12 05:43:45, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.63, 2.54, 2.41,17.367, 6.000,00000000 2021-10-12T05:51:32.038Z|VMVR2C450218|2021/10/12 05:43:46, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.61, 2.37, 2.34,17.367, 6.000,00000000 2021-10-12T05:51:33.070Z|VMVR2C450218|2021/10/12 05:43:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.73, 2.39, 2.31,17.370, 6.000,00000000 2021-10-12T05:51:34.103Z|VMVR2C450218|2021/10/12 05:43:48, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.59, 2.38, 2.59,17.367, 6.000,00000000 2021-10-12T05:51:35.135Z|VMVR2C450218|2021/10/12 05:43:49, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.55, 2.41, 2.37,17.367, 6.000,00000000 2021-10-12T05:51:36.168Z|VMVR2C450218|2021/10/12 05:43:50, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.25, 1.28, 1.26, 2.69, 3.53, 2.41, 2.42,17.367, 6.000,00000000 2021-10-12T05:51:37.200Z|VMVR2C450218|2021/10/12 05:43:51, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.69, 2.44, 2.35,17.367, 6.000,00000000 2021-10-12T05:51:38.233Z|VMVR2C450218|2021/10/12 05:43:52, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.58, 3.62, 2.4, 2.39,17.367, 6.000,00000000 2021-10-12T05:51:39.265Z|VMVR2C450218|2021/10/12 05:43:53, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.61, 3.67, 2.42, 2.33,17.367, 6.000,00000000 2021-10-12T05:51:40.298Z|VMVR2C450218|2021/10/12 05:43:54, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.72, 3.8, 2.47, 2.48,17.367, 6.000,00000000 2021-10-12T05:51:41.330Z|VMVR2C450218|2021/10/12 05:43:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.69, 2.36, 2.44,17.367, 6.000,00000000 2021-10-12T05:51:42.363Z|VMVR2C450218|2021/10/12 05:43:56, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.69, 2.45, 2.29,17.367, 6.000,00000000 2021-10-12T05:51:43.395Z|VMVR2C450218|2021/10/12 05:43:57, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.65, 2.35, 2.57,17.367, 6.000,00000000 2021-10-12T05:51:44.428Z|VMVR2C450218|2021/10/12 05:43:58, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.44, 3.64, 2.48, 2.47,17.370, 6.000,00000000 2021-10-12T05:51:45.460Z|VMVR2C450218|2021/10/12 05:43:59, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.66, 2.5, 2.39,17.370, 6.000,00000000 2021-10-12T05:51:46.493Z|VMVR2C450218|2021/10/12 05:44:00, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.58, 2.48, 2.39,17.367, 6.000,00000000 2021-10-12T05:51:47.525Z|VMVR2C450218|2021/10/12 05:44:02, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.64, 3.67, 2.52, 2.47,17.370, 6.000,00000000 2021-10-12T05:51:48.558Z|VMVR2C450218|2021/10/12 05:44:03, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.59, 3.61, 2.52, 2.41,17.370, 6.000,00000000 2021-10-12T05:51:49.590Z|VMVR2C450218|2021/10/12 05:44:04, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.74, 3.7, 2.4, 2.34,17.370, 6.000,00000000 2021-10-12T05:51:50.623Z|VMVR2C450218|2021/10/12 05:44:05, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.61, 2.5, 2.27,17.370, 6.000,00000000 2021-10-12T05:51:51.655Z|VMVR2C450218|2021/10/12 05:44:06, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.58, 2.36, 2.55,17.370, 6.000,00000000 2021-10-12T05:51:52.688Z|VMVR2C450218|2021/10/12 05:44:07, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.62, 3.64, 2.57, 2.46,17.370, 6.000,00000000 2021-10-12T05:51:53.720Z|VMVR2C450218|2021/10/12 05:44:08, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.76, 3.64, 2.57, 2.32,17.367, 6.000,00000000 2021-10-12T05:51:54.753Z|VMVR2C450218|2021/10/12 05:44:09, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.65, 3.6, 2.49, 2.52,17.370, 6.000,00000000 2021-10-12T05:51:55.785Z|VMVR2C450218|2021/10/12 05:44:10, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.6, 3.55, 2.45, 2.35,17.370, 6.000,00000000 2021-10-12T05:51:56.817Z|VMVR2C450218|2021/10/12 05:44:11, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.52, 3.75, 2.49, 2.67,17.370, 6.000,00000000 2021-10-12T05:51:57.850Z|VMVR2C450218|2021/10/12 05:44:12, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.66, 3.6, 2.39, 2.54,17.370, 6.000,00000000 2021-10-12T05:51:58.882Z|VMVR2C450218|2021/10/12 05:44:13, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.55, 3.53, 2.45, 2.51,17.370, 6.000,00000000 2021-10-12T05:51:59.915Z|VMVR2C450218|2021/10/12 05:44:14, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.25, 1.28, 1.26, 2.63, 3.55, 2.36, 2.38,17.370, 6.000,00000000