2021-10-12T05:18:00.764Z|VMVR2C450218|2021/10/12 05:10:15, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.49, 3.66, 2.26, 2.37,17.370, 6.000,00000000 2021-10-12T05:18:01.797Z|VMVR2C450218|2021/10/12 05:10:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.51, 2.49, 2.5,17.367, 6.000,00000000 2021-10-12T05:18:02.829Z|VMVR2C450218|2021/10/12 05:10:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.54, 2.44, 2.37,17.367, 6.000,00000000 2021-10-12T05:18:03.862Z|VMVR2C450218|2021/10/12 05:10:18, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.57, 3.53, 2.39, 2.62,17.367, 6.000,00000000 2021-10-12T05:18:04.894Z|VMVR2C450218|2021/10/12 05:10:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.55, 2.5, 2.41,17.370, 6.000,00000000 2021-10-12T05:18:05.927Z|VMVR2C450218|2021/10/12 05:10:20, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.24, 1.27, 1.25, 2.48, 3.52, 2.29, 2.34,17.370, 6.000,00000000 2021-10-12T05:18:06.959Z|VMVR2C450218|2021/10/12 05:10:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.55, 2.24, 2.3,17.367, 6.000,00000000 2021-10-12T05:18:07.992Z|VMVR2C450218|2021/10/12 05:10:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.48, 2.46, 2.39,17.370, 6.000,00000000 2021-10-12T05:18:09.024Z|VMVR2C450218|2021/10/12 05:10:23, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.67, 3.45, 2.27, 2.34,17.374, 6.000,00000000 2021-10-12T05:18:10.057Z|VMVR2C450218|2021/10/12 05:10:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.47, 2.22, 2.39,17.370, 6.000,00000000 2021-10-12T05:18:11.089Z|VMVR2C450218|2021/10/12 05:10:25, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.51, 3.46, 2.43, 2.2,17.370, 6.000,00000000 2021-10-12T05:18:12.122Z|VMVR2C450218|2021/10/12 05:10:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.54, 2.35, 2.37,17.370, 6.000,00000000 2021-10-12T05:18:13.154Z|VMVR2C450218|2021/10/12 05:10:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.48, 2.28, 2.54,17.370, 6.000,00000000 2021-10-12T05:18:14.187Z|VMVR2C450218|2021/10/12 05:10:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.54, 2.32, 2.15,17.370, 6.000,00000000 2021-10-12T05:18:15.219Z|VMVR2C450218|2021/10/12 05:10:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.38, 2.38, 2.41,17.374, 6.000,00000000 2021-10-12T05:18:16.252Z|VMVR2C450218|2021/10/12 05:10:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.5, 2.44, 2.43,17.367, 6.000,00000000 2021-10-12T05:18:17.284Z|VMVR2C450218|2021/10/12 05:10:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.55, 2.45, 2.26,17.370, 6.000,00000000 2021-10-12T05:18:18.317Z|VMVR2C450218|2021/10/12 05:10:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.48, 2.47, 2.38,17.370, 6.000,00000000 2021-10-12T05:18:19.349Z|VMVR2C450218|2021/10/12 05:10:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.51, 2.43, 2.48,17.370, 6.000,00000000 2021-10-12T05:18:20.397Z|VMVR2C450218|2021/10/12 05:10:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.53, 2.41, 2.24,17.370, 6.000,00000000 2021-10-12T05:18:21.414Z|VMVR2C450218|2021/10/12 05:10:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.43, 2.32, 2.39,17.370, 6.000,00000000 2021-10-12T05:18:22.446Z|VMVR2C450218|2021/10/12 05:10:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.42, 2.27, 2.4,17.370, 6.000,00000000 2021-10-12T05:18:23.479Z|VMVR2C450218|2021/10/12 05:10:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.56, 2.28, 2.46,17.370, 6.000,00000000 2021-10-12T05:18:24.511Z|VMVR2C450218|2021/10/12 05:10:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.38, 2.47, 2.37,17.370, 6.000,00000000 2021-10-12T05:18:25.544Z|VMVR2C450218|2021/10/12 05:10:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.58, 2.4, 2.32,17.370, 6.000,00000000 2021-10-12T05:18:26.576Z|VMVR2C450218|2021/10/12 05:10:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.52, 2.31, 2.24,17.370, 6.000,00000000 2021-10-12T05:18:27.609Z|VMVR2C450218|2021/10/12 05:10:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.54, 2.28, 2.4,17.370, 6.000,00000000 2021-10-12T05:18:28.641Z|VMVR2C450218|2021/10/12 05:10:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.56, 2.45, 2.35,17.370, 6.000,00000000 2021-10-12T05:18:29.674Z|VMVR2C450218|2021/10/12 05:10:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.35, 3.59, 2.29, 2.32,17.370, 6.000,00000000 2021-10-12T05:18:30.706Z|VMVR2C450218|2021/10/12 05:10:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.41, 2.27, 2.45,17.370, 6.000,00000000 2021-10-12T05:18:31.739Z|VMVR2C450218|2021/10/12 05:10:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.42, 3.45, 2.44, 2.51,17.370, 6.000,00000000 2021-10-12T05:18:32.771Z|VMVR2C450218|2021/10/12 05:10:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.44, 2.41, 2.55,17.370, 6.000,00000000 2021-10-12T05:18:33.804Z|VMVR2C450218|2021/10/12 05:10:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.53, 2.47, 2.29,17.370, 6.000,00000000 2021-10-12T05:18:34.836Z|VMVR2C450218|2021/10/12 05:10:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.4, 2.32, 2.44,17.370, 6.000,00000000 2021-10-12T05:18:35.869Z|VMVR2C450218|2021/10/12 05:10:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.44, 2.49, 2.43,17.370, 6.000,00000000 2021-10-12T05:18:36.901Z|VMVR2C450218|2021/10/12 05:10:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.44, 2.35, 2.45,17.370, 6.000,00000000 2021-10-12T05:18:37.934Z|VMVR2C450218|2021/10/12 05:10:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.51, 2.42, 2.41,17.370, 6.000,00000000 2021-10-12T05:18:38.966Z|VMVR2C450218|2021/10/12 05:10:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.43, 2.41, 2.5,17.370, 6.000,00000000 2021-10-12T05:18:39.999Z|VMVR2C450218|2021/10/12 05:10:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.49, 2.46, 2.49,17.370, 6.000,00000000 2021-10-12T05:18:41.031Z|VMVR2C450218|2021/10/12 05:10:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.53, 2.42, 2.29,17.370, 6.000,00000000 2021-10-12T05:18:42.064Z|VMVR2C450218|2021/10/12 05:10:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.53, 2.47, 2.49,17.370, 6.000,00000000 2021-10-12T05:18:43.096Z|VMVR2C450218|2021/10/12 05:10:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.51, 2.48, 2.58,17.370, 6.000,00000000 2021-10-12T05:18:44.129Z|VMVR2C450218|2021/10/12 05:10:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.64, 2.54, 2.33,17.370, 6.000,00000000 2021-10-12T05:18:45.161Z|VMVR2C450218|2021/10/12 05:10:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.59, 2.44, 2.37,17.370, 6.000,00000000 2021-10-12T05:18:46.194Z|VMVR2C450218|2021/10/12 05:11:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.51, 2.52, 2.32,17.370, 6.000,00000000 2021-10-12T05:18:47.226Z|VMVR2C450218|2021/10/12 05:11:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.59, 2.33, 2.41,17.370, 6.000,00000000 2021-10-12T05:18:48.259Z|VMVR2C450218|2021/10/12 05:11:02, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.5, 3.49, 2.29, 2.32,17.370, 6.000,00000000 2021-10-12T05:18:49.291Z|VMVR2C450218|2021/10/12 05:11:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.52, 2.42, 2.47,17.370, 6.000,00000000 2021-10-12T05:18:50.323Z|VMVR2C450218|2021/10/12 05:11:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.48, 2.46, 2.54,17.370, 6.000,00000000 2021-10-12T05:18:51.356Z|VMVR2C450218|2021/10/12 05:11:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.4, 3.44, 2.51, 2.4,17.370, 6.000,00000000 2021-10-12T05:18:52.388Z|VMVR2C450218|2021/10/12 05:11:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.46, 2.31, 2.38,17.370, 6.000,00000000 2021-10-12T05:18:53.421Z|VMVR2C450218|2021/10/12 05:11:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.42, 2.17, 2.42,17.370, 6.000,00000000 2021-10-12T05:18:54.453Z|VMVR2C450218|2021/10/12 05:11:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.51, 2.33, 2.5,17.374, 6.000,00000000 2021-10-12T05:18:55.486Z|VMVR2C450218|2021/10/12 05:11:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.46, 2.23, 2.55,17.370, 6.000,00000000 2021-10-12T05:18:56.518Z|VMVR2C450218|2021/10/12 05:11:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.6, 2.37, 2.34,17.374, 6.000,00000000 2021-10-12T05:18:57.551Z|VMVR2C450218|2021/10/12 05:11:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.55, 2.41, 2.48,17.374, 6.000,00000000 2021-10-12T05:18:58.667Z|VMVR2C450218|2021/10/12 05:11:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.52, 2.34, 2.39,17.374, 6.000,00000000 2021-10-12T05:18:59.616Z|VMVR2C450218|2021/10/12 05:11:14, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.37, 3.58, 2.33, 2.32,17.370, 6.000,00000000