2021-10-12T05:12:00.429Z|VMVR2C450218|2021/10/12 05:04:14, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.52, 2.39, 2.38,17.367, 6.000,00000000 2021-10-12T05:12:01.480Z|VMVR2C450218|2021/10/12 05:04:15, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.41, 2.37, 2.5,17.367, 6.000,00000000 2021-10-12T05:12:02.494Z|VMVR2C450218|2021/10/12 05:04:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.59, 2.45, 2.3,17.367, 6.000,00000000 2021-10-12T05:12:03.526Z|VMVR2C450218|2021/10/12 05:04:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.58, 2.48, 2.37,17.367, 6.000,00000000 2021-10-12T05:12:04.558Z|VMVR2C450218|2021/10/12 05:04:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.63, 2.31, 2.39,17.370, 6.000,00000000 2021-10-12T05:12:05.591Z|VMVR2C450218|2021/10/12 05:04:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.61, 3.53, 2.44, 2.39,17.367, 6.000,00000000 2021-10-12T05:12:06.623Z|VMVR2C450218|2021/10/12 05:04:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.56, 2.36, 2.53,17.370, 6.000,00000000 2021-10-12T05:12:07.656Z|VMVR2C450218|2021/10/12 05:04:22, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.52, 3.63, 2.4, 2.5,17.370, 6.000,00000000 2021-10-12T05:12:08.688Z|VMVR2C450218|2021/10/12 05:04:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.67, 3.6, 2.33, 2.27,17.370, 6.000,00000000 2021-10-12T05:12:09.721Z|VMVR2C450218|2021/10/12 05:04:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.48, 2.39, 2.5,17.367, 6.000,00000000 2021-10-12T05:12:10.753Z|VMVR2C450218|2021/10/12 05:04:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.51, 2.26, 2.49,17.367, 6.000,00000000 2021-10-12T05:12:11.786Z|VMVR2C450218|2021/10/12 05:04:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.56, 2.49, 2.49,17.370, 6.000,00000000 2021-10-12T05:12:12.818Z|VMVR2C450218|2021/10/12 05:04:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.57, 2.42, 2.42,17.370, 6.000,00000000 2021-10-12T05:12:13.851Z|VMVR2C450218|2021/10/12 05:04:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.67, 3.52, 2.44, 2.5,17.370, 6.000,00000000 2021-10-12T05:12:14.883Z|VMVR2C450218|2021/10/12 05:04:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.41, 2.48, 2.43,17.367, 6.000,00000000 2021-10-12T05:12:15.916Z|VMVR2C450218|2021/10/12 05:04:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.55, 2.34, 2.47,17.367, 6.000,00000000 2021-10-12T05:12:16.948Z|VMVR2C450218|2021/10/12 05:04:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.39, 2.29, 2.42,17.370, 6.000,00000000 2021-10-12T05:12:17.981Z|VMVR2C450218|2021/10/12 05:04:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.55, 2.35, 2.29,17.370, 6.000,00000000 2021-10-12T05:12:19.013Z|VMVR2C450218|2021/10/12 05:04:33, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.57, 2.45, 2.61,17.367, 6.000,00000000 2021-10-12T05:12:20.185Z|VMVR2C450218|2021/10/12 05:04:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.5, 2.38, 2.4,17.367, 6.000,00000000 2021-10-12T05:12:21.078Z|VMVR2C450218|2021/10/12 05:04:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.61, 2.22, 2.48,17.367, 6.000,00000000 2021-10-12T05:12:22.111Z|VMVR2C450218|2021/10/12 05:04:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.5, 2.37, 2.36,17.367, 6.000,00000000 2021-10-12T05:12:23.143Z|VMVR2C450218|2021/10/12 05:04:37, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.5, 3.64, 2.36, 2.42,17.367, 6.000,00000000 2021-10-12T05:12:24.176Z|VMVR2C450218|2021/10/12 05:04:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.44, 2.44, 2.37,17.367, 6.000,00000000 2021-10-12T05:12:25.208Z|VMVR2C450218|2021/10/12 05:04:39, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.54, 3.53, 2.48, 2.37,17.367, 6.000,00000000 2021-10-12T05:12:26.241Z|VMVR2C450218|2021/10/12 05:04:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.55, 2.39, 2.45,17.367, 6.000,00000000 2021-10-12T05:12:27.273Z|VMVR2C450218|2021/10/12 05:04:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.54, 2.35, 2.63,17.367, 6.000,00000000 2021-10-12T05:12:28.305Z|VMVR2C450218|2021/10/12 05:04:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.47, 2.35, 2.42,17.367, 6.000,00000000 2021-10-12T05:12:29.338Z|VMVR2C450218|2021/10/12 05:04:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.57, 2.38, 2.55,17.367, 6.000,00000000 2021-10-12T05:12:30.371Z|VMVR2C450218|2021/10/12 05:04:44, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.39, 3.5, 2.32, 2.26,17.367, 6.000,00000000 2021-10-12T05:12:31.403Z|VMVR2C450218|2021/10/12 05:04:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.44, 2.29, 2.53,17.367, 6.000,00000000 2021-10-12T05:12:32.435Z|VMVR2C450218|2021/10/12 05:04:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.65, 2.4, 2.35,17.367, 6.000,00000000 2021-10-12T05:12:33.468Z|VMVR2C450218|2021/10/12 05:04:47, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.57, 2.47, 2.48,17.367, 6.000,00000000 2021-10-12T05:12:34.500Z|VMVR2C450218|2021/10/12 05:04:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.36, 3.61, 2.58, 2.38,17.367, 6.000,00000000 2021-10-12T05:12:35.533Z|VMVR2C450218|2021/10/12 05:04:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.52, 2.48, 2.27,17.367, 6.000,00000000 2021-10-12T05:12:36.565Z|VMVR2C450218|2021/10/12 05:04:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.46, 2.4, 2.28,17.367, 6.000,00000000 2021-10-12T05:12:37.598Z|VMVR2C450218|2021/10/12 05:04:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.46, 2.37, 2.52,17.367, 6.000,00000000 2021-10-12T05:12:38.630Z|VMVR2C450218|2021/10/12 05:04:53, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.57, 3.55, 2.43, 2.42,17.367, 6.000,00000000 2021-10-12T05:12:39.663Z|VMVR2C450218|2021/10/12 05:04:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.63, 2.38, 2.61,17.367, 6.000,00000000 2021-10-12T05:12:40.695Z|VMVR2C450218|2021/10/12 05:04:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.49, 2.53, 2.56,17.367, 6.000,00000000 2021-10-12T05:12:41.728Z|VMVR2C450218|2021/10/12 05:04:56, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.59, 3.46, 2.4, 2.22,17.367, 6.000,00000000 2021-10-12T05:12:42.760Z|VMVR2C450218|2021/10/12 05:04:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.48, 2.43, 2.29,17.367, 6.000,00000000 2021-10-12T05:12:43.793Z|VMVR2C450218|2021/10/12 05:04:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.39, 3.43, 2.32, 2.56,17.367, 6.000,00000000 2021-10-12T05:12:44.825Z|VMVR2C450218|2021/10/12 05:04:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.32, 3.48, 2.35, 2.52,17.367, 6.000,00000000 2021-10-12T05:12:45.858Z|VMVR2C450218|2021/10/12 05:05:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.42, 2.41, 2.59,17.367, 6.000,00000000 2021-10-12T05:12:46.890Z|VMVR2C450218|2021/10/12 05:05:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.51, 2.47, 2.25,17.367, 6.000,00000000 2021-10-12T05:12:47.923Z|VMVR2C450218|2021/10/12 05:05:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.64, 2.34, 2.47,17.367, 6.000,00000000 2021-10-12T05:12:48.956Z|VMVR2C450218|2021/10/12 05:05:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.47, 2.43, 2.46,17.367, 6.000,00000000 2021-10-12T05:12:49.988Z|VMVR2C450218|2021/10/12 05:05:04, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.46, 3.5, 2.21, 2.4,17.367, 6.000,00000000 2021-10-12T05:12:51.020Z|VMVR2C450218|2021/10/12 05:05:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.64, 2.4, 2.3,17.367, 6.000,00000000 2021-10-12T05:12:52.053Z|VMVR2C450218|2021/10/12 05:05:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.37, 3.57, 2.45, 2.31,17.367, 6.000,00000000 2021-10-12T05:12:53.085Z|VMVR2C450218|2021/10/12 05:05:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.49, 2.47, 2.44,17.367, 6.000,00000000 2021-10-12T05:12:54.118Z|VMVR2C450218|2021/10/12 05:05:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.69, 2.52, 2.36,17.367, 6.000,00000000 2021-10-12T05:12:55.150Z|VMVR2C450218|2021/10/12 05:05:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.47, 2.46, 2.28,17.367, 6.000,00000000 2021-10-12T05:12:56.182Z|VMVR2C450218|2021/10/12 05:05:10, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.53, 2.48, 2.47,17.367, 6.000,00000000 2021-10-12T05:12:57.215Z|VMVR2C450218|2021/10/12 05:05:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.58, 2.46, 2.42,17.367, 6.000,00000000 2021-10-12T05:12:58.247Z|VMVR2C450218|2021/10/12 05:05:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.67, 2.27, 2.49,17.367, 6.000,00000000 2021-10-12T05:12:59.280Z|VMVR2C450218|2021/10/12 05:05:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.56, 2.39, 2.39,17.367, 6.000,00000000