2021-10-12T05:11:00.545Z|VMVR2C450218|2021/10/12 05:03:14, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.63, 3.66, 2.38, 2.49,17.370, 6.000,00000000 2021-10-12T05:11:01.577Z|VMVR2C450218|2021/10/12 05:03:16, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.7, 3.57, 2.38, 2.52,17.367, 6.000,00000000 2021-10-12T05:11:02.610Z|VMVR2C450218|2021/10/12 05:03:17, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.6, 2.31, 2.35,17.370, 6.000,00000000 2021-10-12T05:11:03.642Z|VMVR2C450218|2021/10/12 05:03:18, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.53, 2.4, 2.35,17.367, 6.000,00000000 2021-10-12T05:11:04.675Z|VMVR2C450218|2021/10/12 05:03:19, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.6, 2.34, 2.41,17.367, 6.000,00000000 2021-10-12T05:11:05.707Z|VMVR2C450218|2021/10/12 05:03:20, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.59, 2.38, 2.45,17.367, 6.000,00000000 2021-10-12T05:11:06.739Z|VMVR2C450218|2021/10/12 05:03:21, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.44, 3.52, 2.39, 2.54,17.367, 6.000,00000000 2021-10-12T05:11:07.772Z|VMVR2C450218|2021/10/12 05:03:22, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.51, 2.42, 2.43,17.367, 6.000,00000000 2021-10-12T05:11:08.804Z|VMVR2C450218|2021/10/12 05:03:23, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.56, 2.42, 2.63,17.367, 6.000,00000000 2021-10-12T05:11:09.837Z|VMVR2C450218|2021/10/12 05:03:24, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.6, 2.56, 2.37,17.367, 6.000,00000000 2021-10-12T05:11:10.869Z|VMVR2C450218|2021/10/12 05:03:25, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.46, 2.33, 2.33,17.367, 6.000,00000000 2021-10-12T05:11:11.902Z|VMVR2C450218|2021/10/12 05:03:26, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.41, 2.35, 2.35,17.367, 6.000,00000000 2021-10-12T05:11:12.934Z|VMVR2C450218|2021/10/12 05:03:27, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.56, 2.4, 2.63,17.367, 6.000,00000000 2021-10-12T05:11:13.967Z|VMVR2C450218|2021/10/12 05:03:28, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.61, 2.47, 2.53,17.367, 6.000,00000000 2021-10-12T05:11:14.999Z|VMVR2C450218|2021/10/12 05:03:29, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.55, 2.33, 2.47,17.367, 6.000,00000000 2021-10-12T05:11:16.032Z|VMVR2C450218|2021/10/12 05:03:30, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.57, 2.46, 2.48,17.370, 6.000,00000000 2021-10-12T05:11:17.064Z|VMVR2C450218|2021/10/12 05:03:31, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.49, 2.39, 2.32,17.367, 6.000,00000000 2021-10-12T05:11:18.097Z|VMVR2C450218|2021/10/12 05:03:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.48, 2.38, 2.34,17.367, 6.000,00000000 2021-10-12T05:11:19.129Z|VMVR2C450218|2021/10/12 05:03:33, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.47, 3.52, 2.37, 2.32,17.367, 6.000,00000000 2021-10-12T05:11:20.162Z|VMVR2C450218|2021/10/12 05:03:34, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.63, 3.47, 2.44, 2.44,17.367, 6.000,00000000 2021-10-12T05:11:21.194Z|VMVR2C450218|2021/10/12 05:03:35, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.53, 2.45, 2.38,17.367, 6.000,00000000 2021-10-12T05:11:22.227Z|VMVR2C450218|2021/10/12 05:03:36, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.65, 3.63, 2.27, 2.43,17.367, 6.000,00000000 2021-10-12T05:11:23.259Z|VMVR2C450218|2021/10/12 05:03:37, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.43, 2.41, 2.41,17.367, 6.000,00000000 2021-10-12T05:11:24.292Z|VMVR2C450218|2021/10/12 05:03:38, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.64, 3.52, 2.3, 2.4,17.367, 6.000,00000000 2021-10-12T05:11:25.324Z|VMVR2C450218|2021/10/12 05:03:39, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.52, 3.56, 2.35, 2.39,17.367, 6.000,00000000 2021-10-12T05:11:26.357Z|VMVR2C450218|2021/10/12 05:03:40, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.44, 2.49, 2.18,17.367, 6.000,00000000 2021-10-12T05:11:27.389Z|VMVR2C450218|2021/10/12 05:03:41, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.62, 2.39, 2.25,17.367, 6.000,00000000 2021-10-12T05:11:28.422Z|VMVR2C450218|2021/10/12 05:03:42, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.46, 2.39, 2.34,17.367, 6.000,00000000 2021-10-12T05:11:29.454Z|VMVR2C450218|2021/10/12 05:03:43, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.49, 3.71, 2.45, 2.45,17.367, 6.000,00000000 2021-10-12T05:11:30.628Z|VMVR2C450218|2021/10/12 05:03:44, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.38, 3.58, 2.36, 2.31,17.367, 6.000,00000000 2021-10-12T05:11:31.519Z|VMVR2C450218|2021/10/12 05:03:45, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.44, 2.3, 2.6,17.367, 6.000,00000000 2021-10-12T05:11:32.552Z|VMVR2C450218|2021/10/12 05:03:46, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.56, 2.42, 2.48,17.370, 6.000,00000000 2021-10-12T05:11:33.584Z|VMVR2C450218|2021/10/12 05:03:48, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.66, 2.42, 2.54,17.367, 6.000,00000000 2021-10-12T05:11:34.616Z|VMVR2C450218|2021/10/12 05:03:49, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.47, 2.35, 2.64,17.370, 6.000,00000000 2021-10-12T05:11:35.649Z|VMVR2C450218|2021/10/12 05:03:50, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.6, 2.45, 2.6,17.370, 6.000,00000000 2021-10-12T05:11:36.682Z|VMVR2C450218|2021/10/12 05:03:51, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.75, 2.47, 2.58,17.367, 6.000,00000000 2021-10-12T05:11:37.714Z|VMVR2C450218|2021/10/12 05:03:52, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.52, 2.45, 2.48,17.370, 6.000,00000000 2021-10-12T05:11:38.746Z|VMVR2C450218|2021/10/12 05:03:53, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.55, 3.49, 2.27, 2.52,17.367, 6.000,00000000 2021-10-12T05:11:39.779Z|VMVR2C450218|2021/10/12 05:03:54, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.58, 3.44, 2.49, 2.48,17.367, 6.000,00000000 2021-10-12T05:11:40.811Z|VMVR2C450218|2021/10/12 05:03:55, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.56, 3.54, 2.42, 2.55,17.367, 6.000,00000000 2021-10-12T05:11:41.844Z|VMVR2C450218|2021/10/12 05:03:56, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.54, 3.52, 2.45, 2.49,17.367, 6.000,00000000 2021-10-12T05:11:42.876Z|VMVR2C450218|2021/10/12 05:03:57, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.51, 3.61, 2.41, 2.4,17.367, 6.000,00000000 2021-10-12T05:11:43.909Z|VMVR2C450218|2021/10/12 05:03:58, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.62, 3.58, 2.33, 2.38,17.367, 6.000,00000000 2021-10-12T05:11:44.941Z|VMVR2C450218|2021/10/12 05:03:59, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.56, 2.42, 2.61,17.367, 6.000,00000000 2021-10-12T05:11:45.974Z|VMVR2C450218|2021/10/12 05:04:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.6, 3.58, 2.38, 2.39,17.370, 6.000,00000000 2021-10-12T05:11:47.006Z|VMVR2C450218|2021/10/12 05:04:01, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.5, 3.45, 2.32, 2.71,17.367, 6.000,00000000 2021-10-12T05:11:48.039Z|VMVR2C450218|2021/10/12 05:04:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.48, 3.5, 2.41, 2.45,17.367, 6.000,00000000 2021-10-12T05:11:49.071Z|VMVR2C450218|2021/10/12 05:04:03, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.55, 3.4, 2.42, 2.4,17.367, 6.000,00000000 2021-10-12T05:11:50.104Z|VMVR2C450218|2021/10/12 05:04:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.46, 3.54, 2.41, 2.33,17.367, 6.000,00000000 2021-10-12T05:11:51.390Z|VMVR2C450218|2021/10/12 05:04:05, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.43, 3.61, 2.36, 2.32,17.367, 6.000,00000000 2021-10-12T05:11:52.169Z|VMVR2C450218|2021/10/12 05:04:06, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.66, 2.43, 2.42,17.370, 6.000,00000000 2021-10-12T05:11:53.201Z|VMVR2C450218|2021/10/12 05:04:07, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.45, 3.54, 2.46, 2.59,17.367, 6.000,00000000 2021-10-12T05:11:54.234Z|VMVR2C450218|2021/10/12 05:04:08, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.4, 2.35, 2.53,17.367, 6.000,00000000 2021-10-12T05:11:55.266Z|VMVR2C450218|2021/10/12 05:04:09, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.47, 2.34, 2.35,17.367, 6.000,00000000 2021-10-12T05:11:56.299Z|VMVR2C450218|2021/10/12 05:04:10, NaN, NaN, NaN, NaN, -25.7, 1.43, 1.24, 1.27, 1.25, 2.36, 3.52, 2.42, 2.46,17.367, 6.000,00000000 2021-10-12T05:11:57.331Z|VMVR2C450218|2021/10/12 05:04:11, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.53, 3.54, 2.4, 2.41,17.367, 6.000,00000000 2021-10-12T05:11:58.364Z|VMVR2C450218|2021/10/12 05:04:12, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.54, 3.47, 2.39, 2.29,17.367, 6.000,00000000 2021-10-12T05:11:59.396Z|VMVR2C450218|2021/10/12 05:04:13, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.24, 1.27, 1.25, 2.47, 3.42, 2.32, 2.42,17.367, 6.000,00000000