2021-10-12T05:01:00.673Z|VMVR2C450218|2021/10/12 04:53:15, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.26, 1.21, 2.21, 3.05, 2.38, 2.36,17.377, 6.000,00000000 2021-10-12T05:01:01.706Z|VMVR2C450218|2021/10/12 04:53:16, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.17, 1.26, 1.21, 2.11, 2.98, 2.41, 2.32,17.377, 6.000,00000000 2021-10-12T05:01:02.738Z|VMVR2C450218|2021/10/12 04:53:17, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.17, 1.26, 1.21, 2.15, 2.95, 2.22, 2.28,17.380, 6.000,00000000 2021-10-12T05:01:03.771Z|VMVR2C450218|2021/10/12 04:53:18, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.17, 1.27, 1.22, 2.21, 3.07, 2.49, 2.13,17.377, 6.000,00000000 2021-10-12T05:01:04.804Z|VMVR2C450218|2021/10/12 04:53:19, NaN, NaN, NaN, NaN, -25.7, 1.4, 1.18, 1.27, 1.22, 2.27, 3.17, 2.65, 2.4,17.377, 6.000,00000000 2021-10-12T05:01:05.836Z|VMVR2C450218|2021/10/12 04:53:20, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.27, 1.21, 2.51, 3.28, 2.71, 2.58,17.380, 6.000,00000000 2021-10-12T05:01:06.868Z|VMVR2C450218|2021/10/12 04:53:21, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.26, 1.21, 2.09, 2.9, 2.54, 2.36,17.380, 6.000,00000000 2021-10-12T05:01:07.901Z|VMVR2C450218|2021/10/12 04:53:22, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.25, 1.21, 2.16, 2.85, 2.41, 2.37,17.380, 6.000,00000000 2021-10-12T05:01:08.933Z|VMVR2C450218|2021/10/12 04:53:23, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.27, 1.21, 2.38, 3.18, 2.91, 2.66,17.380, 6.000,00000000 2021-10-12T05:01:09.966Z|VMVR2C450218|2021/10/12 04:53:24, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.27, 1.21, 2.39, 3.24, 3.03, 2.74,17.380, 6.000,00000000 2021-10-12T05:01:10.998Z|VMVR2C450218|2021/10/12 04:53:25, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.27, 1.21, 2.36, 3.18, 2.84, 2.48,17.377, 6.000,00000000 2021-10-12T05:01:12.031Z|VMVR2C450218|2021/10/12 04:53:26, NaN, NaN, NaN, NaN, -25.7, 1.4, 1.17, 1.28, 1.21, 2.64, 3.38, 3.43, 2.86,17.380, 6.000,00000000 2021-10-12T05:01:13.063Z|VMVR2C450218|2021/10/12 04:53:27, NaN, NaN, NaN, NaN, -25.7, 1.38, 1.16, 1.26, 1.21, 2.12, 2.97, 2.46, 2.42,17.377, 6.000,00000000 2021-10-12T05:01:14.204Z|VMVR2C450218|2021/10/12 04:53:28, NaN, NaN, NaN, NaN, -25.7, 1.38, 1.16, 1.25, 1.2, 1.9, 2.86, 2.25, 2.21,17.380, 6.000,00000000 2021-10-12T05:01:15.128Z|VMVR2C450218|2021/10/12 04:53:29, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.25, 1.2, 1.93, 2.98, 2.41, 2.27,17.380, 6.000,00000000 2021-10-12T05:01:16.161Z|VMVR2C450218|2021/10/12 04:53:30, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.26, 1.21, 2.22, 2.96, 2.59, 2.4,17.377, 6.000,00000000 2021-10-12T05:01:17.193Z|VMVR2C450218|2021/10/12 04:53:31, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.16, 1.27, 1.21, 2.44, 3.16, 2.65, 2.5,17.380, 6.000,00000000 2021-10-12T05:01:18.226Z|VMVR2C450218|2021/10/12 04:53:32, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.27, 1.22, 2.31, 3.16, 2.73, 2.42,17.377, 6.000,00000000 2021-10-12T05:01:19.258Z|VMVR2C450218|2021/10/12 04:53:33, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.18, 1.28, 1.23, 2.51, 3.37, 3.05, 2.95,17.377, 6.000,00000000 2021-10-12T05:01:20.291Z|VMVR2C450218|2021/10/12 04:53:34, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.18, 1.28, 1.23, 2.47, 3.45, 3.17, 2.78,17.377, 6.000,00000000 2021-10-12T05:01:21.323Z|VMVR2C450218|2021/10/12 04:53:35, NaN, NaN, NaN, NaN, -25.7, 1.4, 1.18, 1.28, 1.23, 2.46, 3.26, 3.02, 2.5,17.377, 6.000,00000000 2021-10-12T05:01:22.355Z|VMVR2C450218|2021/10/12 04:53:36, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.17, 1.27, 1.22, 2.07, 3.03, 2.48, 2.35,17.377, 6.000,00000000 2021-10-12T05:01:23.388Z|VMVR2C450218|2021/10/12 04:53:37, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.17, 1.26, 1.21, 2.02, 2.85, 2.48, 2.1,17.380, 6.000,00000000 2021-10-12T05:01:24.459Z|VMVR2C450218|2021/10/12 04:53:38, NaN, NaN, NaN, NaN, -25.7, 1.38, 1.16, 1.26, 1.21, 2.23, 3.18, 2.59, 2.36,17.380, 6.000,00000000 2021-10-12T05:01:25.453Z|VMVR2C450218|2021/10/12 04:53:39, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.26, 1.21, 2.28, 3.03, 2.54, 2.25,17.377, 6.000,00000000 2021-10-12T05:01:26.485Z|VMVR2C450218|2021/10/12 04:53:40, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.24, 1.2, 2.03, 2.97, 2.16, 2.01,17.377, 6.000,00000000 2021-10-12T05:01:27.518Z|VMVR2C450218|2021/10/12 04:53:41, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.16, 1.24, 1.2, 1.88, 2.7, 2, 2.08,17.377, 6.000,00000000 2021-10-12T05:01:28.551Z|VMVR2C450218|2021/10/12 04:53:42, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.24, 1.2, 1.9, 2.71, 2.09, 1.96,17.377, 6.000,00000000 2021-10-12T05:01:29.583Z|VMVR2C450218|2021/10/12 04:53:44, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.24, 1.2, 2.03, 2.81, 2.11, 2.07,17.377, 6.000,00000000 2021-10-12T05:01:30.615Z|VMVR2C450218|2021/10/12 04:53:45, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.24, 1.2, 1.94, 2.79, 2.14, 2.12,17.377, 6.000,00000000 2021-10-12T05:01:31.648Z|VMVR2C450218|2021/10/12 04:53:46, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.16, 1.24, 1.2, 1.97, 2.77, 2.1, 2.08,17.377, 6.000,00000000 2021-10-12T05:01:32.680Z|VMVR2C450218|2021/10/12 04:53:47, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.16, 1.24, 1.2, 2.06, 2.75, 2.1, 2.11,17.380, 6.000,00000000 2021-10-12T05:01:33.713Z|VMVR2C450218|2021/10/12 04:53:48, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.24, 1.2, 1.94, 2.79, 2.11, 2.21,17.377, 6.000,00000000 2021-10-12T05:01:34.745Z|VMVR2C450218|2021/10/12 04:53:49, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.16, 1.23, 1.2, 1.85, 2.79, 2.05, 2,17.377, 6.000,00000000 2021-10-12T05:01:35.778Z|VMVR2C450218|2021/10/12 04:53:50, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.23, 1.2, 1.94, 2.81, 2.16, 2.06,17.377, 6.000,00000000 2021-10-12T05:01:36.810Z|VMVR2C450218|2021/10/12 04:53:51, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.16, 1.23, 1.2, 1.97, 2.87, 2.12, 1.94,17.377, 6.000,00000000 2021-10-12T05:01:37.843Z|VMVR2C450218|2021/10/12 04:53:52, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.16, 1.23, 1.2, 2.06, 2.68, 2.08, 2.21,17.377, 6.000,00000000 2021-10-12T05:01:38.875Z|VMVR2C450218|2021/10/12 04:53:53, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.16, 1.24, 1.2, 2.05, 2.57, 2.15, 2.35,17.377, 6.000,00000000 2021-10-12T05:01:39.908Z|VMVR2C450218|2021/10/12 04:53:54, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.17, 1.24, 1.2, 1.99, 2.79, 2.32, 2.01,17.380, 6.000,00000000 2021-10-12T05:01:40.940Z|VMVR2C450218|2021/10/12 04:53:55, NaN, NaN, NaN, NaN, -25.7, 1.37, 1.17, 1.24, 1.21, 1.99, 2.74, 2.18, 1.99,17.380, 6.000,00000000 2021-10-12T05:01:41.973Z|VMVR2C450218|2021/10/12 04:53:56, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.17, 1.25, 1.21, 1.98, 2.74, 2.1, 2.07,17.377, 6.000,00000000 2021-10-12T05:01:43.005Z|VMVR2C450218|2021/10/12 04:53:57, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.17, 1.25, 1.22, 1.88, 2.73, 2.12, 2.23,17.377, 6.000,00000000 2021-10-12T05:01:44.038Z|VMVR2C450218|2021/10/12 04:53:58, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.19, 1.27, 1.23, 2.02, 2.98, 2.14, 2.34,17.380, 6.000,00000000 2021-10-12T05:01:45.070Z|VMVR2C450218|2021/10/12 04:53:59, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.2, 1.27, 1.25, 2.1, 2.95, 2.22, 2.28,17.380, 6.000,00000000 2021-10-12T05:01:46.103Z|VMVR2C450218|2021/10/12 04:54:00, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.26, 1.31, 1.35, 2.56, 3.45, 2.62, 3.24,17.380, 6.000,00000000 2021-10-12T05:01:47.135Z|VMVR2C450218|2021/10/12 04:54:01, NaN, NaN, NaN, NaN, -25.7, 1.44, 1.31, 1.32, 1.42, 2.63, 3.65, 2.71, 3.12,17.380, 6.000,00000000 2021-10-12T05:01:48.168Z|VMVR2C450218|2021/10/12 04:54:02, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.31, 1.33, 1.43, 2.5, 3.38, 2.61, 2.72,17.377, 6.000,00000000 2021-10-12T05:01:49.200Z|VMVR2C450218|2021/10/12 04:54:03, NaN, NaN, NaN, NaN, -25.7, 1.45, 1.32, 1.33, 1.44, 2.39, 3.38, 2.39, 2.35,17.380, 6.000,00000000 2021-10-12T05:01:50.290Z|VMVR2C450218|2021/10/12 04:54:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.44, 1.42, 1.59, 2.6, 3.72, 2.72, 2.73,17.377, 6.000,00000000 2021-10-12T05:01:51.265Z|VMVR2C450218|2021/10/12 04:54:05, NaN, NaN, NaN, NaN, -25.7, 1.75, 1.74, 1.65, 1.96, 3.7, 4.65, 3.67, 3.54,17.380, 6.000,00000000 2021-10-12T05:01:52.298Z|VMVR2C450218|2021/10/12 04:54:06, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.73, 1.55, 1.86, 3.49, 4.51, 3.33, 3.4,17.380, 6.000,00000000 2021-10-12T05:01:53.330Z|VMVR2C450218|2021/10/12 04:54:07, NaN, NaN, NaN, NaN, -25.7, 1.64, 1.64, 1.49, 1.76, 3.25, 4.21, 3.24, 3.62,17.380, 6.000,00000000 2021-10-12T05:01:54.362Z|VMVR2C450218|2021/10/12 04:54:08, NaN, NaN, NaN, NaN, -25.8, 1.6, 1.58, 1.46, 1.71, 3.48, 4.49, 3.2, 3.56,17.380, 6.000,00000000 2021-10-12T05:01:55.395Z|VMVR2C450218|2021/10/12 04:54:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.51, 1.43, 1.64, 3.09, 4.2, 3.18, 3.45,17.380, 6.000,00000000 2021-10-12T05:01:56.427Z|VMVR2C450218|2021/10/12 04:54:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.45, 1.41, 1.59, 2.93, 3.89, 3.01, 3.22,17.377, 6.000,00000000 2021-10-12T05:01:57.460Z|VMVR2C450218|2021/10/12 04:54:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.49, 1.43, 1.63, 3, 4.09, 2.97, 3.4,17.377, 6.000,00000000 2021-10-12T05:01:58.492Z|VMVR2C450218|2021/10/12 04:54:12, NaN, NaN, NaN, NaN, -25.8, 1.57, 1.53, 1.45, 1.67, 3.26, 4.34, 3.02, 3.62,17.377, 6.000,00000000 2021-10-12T05:01:59.525Z|VMVR2C450218|2021/10/12 04:54:13, NaN, NaN, NaN, NaN, -25.7, 1.58, 1.55, 1.46, 1.7, 3.18, 4.53, 3.25, 3.73,17.380, 6.000,00000000