2021-10-12T04:58:01.022Z|VMVR2C450218|2021/10/12 04:50:15, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.23, 1.19, 1.7, 2.56, 1.77, 1.87,17.380, 6.000,00000000 2021-10-12T04:58:02.054Z|VMVR2C450218|2021/10/12 04:50:16, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.23, 1.19, 1.72, 2.57, 1.77, 1.98,17.380, 6.000,00000000 2021-10-12T04:58:03.087Z|VMVR2C450218|2021/10/12 04:50:17, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.15, 1.23, 1.19, 1.86, 2.57, 1.84, 1.98,17.380, 6.000,00000000 2021-10-12T04:58:04.119Z|VMVR2C450218|2021/10/12 04:50:18, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.23, 1.19, 1.72, 2.49, 1.73, 1.76,17.380, 6.000,00000000 2021-10-12T04:58:05.152Z|VMVR2C450218|2021/10/12 04:50:19, NaN, NaN, NaN, NaN, -25.7, 1.38, 1.16, 1.24, 1.19, 1.83, 2.55, 1.68, 1.82,17.380, 6.000,00000000 2021-10-12T04:58:06.184Z|VMVR2C450218|2021/10/12 04:50:20, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.23, 1.19, 1.65, 2.57, 1.64, 1.85,17.380, 6.000,00000000 2021-10-12T04:58:07.304Z|VMVR2C450218|2021/10/12 04:50:21, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.23, 1.19, 1.9, 2.65, 1.75, 2.02,17.380, 6.000,00000000 2021-10-12T04:58:08.249Z|VMVR2C450218|2021/10/12 04:50:22, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.24, 1.19, 1.85, 2.49, 1.77, 1.88,17.380, 6.000,00000000 2021-10-12T04:58:09.282Z|VMVR2C450218|2021/10/12 04:50:23, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.24, 1.19, 1.81, 2.52, 1.77, 1.8,17.380, 6.000,00000000 2021-10-12T04:58:10.314Z|VMVR2C450218|2021/10/12 04:50:24, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.16, 1.24, 1.19, 1.85, 2.56, 1.7, 1.94,17.380, 6.000,00000000 2021-10-12T04:58:11.347Z|VMVR2C450218|2021/10/12 04:50:25, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.81, 2.75, 1.72, 2,17.380, 6.000,00000000 2021-10-12T04:58:12.379Z|VMVR2C450218|2021/10/12 04:50:26, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.93, 2.49, 1.83, 2.04,17.380, 6.000,00000000 2021-10-12T04:58:13.412Z|VMVR2C450218|2021/10/12 04:50:27, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.94, 2.5, 1.82, 2.09,17.380, 6.000,00000000 2021-10-12T04:58:14.444Z|VMVR2C450218|2021/10/12 04:50:28, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.88, 2.61, 1.85, 1.96,17.380, 6.000,00000000 2021-10-12T04:58:15.477Z|VMVR2C450218|2021/10/12 04:50:29, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.88, 2.41, 1.86, 1.98,17.380, 6.000,00000000 2021-10-12T04:58:16.509Z|VMVR2C450218|2021/10/12 04:50:30, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.17, 1.24, 1.2, 1.78, 2.65, 1.73, 1.85,17.380, 6.000,00000000 2021-10-12T04:58:17.542Z|VMVR2C450218|2021/10/12 04:50:31, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.17, 1.25, 1.2, 2.04, 2.72, 1.96, 1.97,17.380, 6.000,00000000 2021-10-12T04:58:18.574Z|VMVR2C450218|2021/10/12 04:50:33, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.17, 1.25, 1.2, 1.96, 2.59, 1.89, 1.8,17.380, 6.000,00000000 2021-10-12T04:58:19.607Z|VMVR2C450218|2021/10/12 04:50:34, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.18, 1.25, 1.2, 1.92, 2.67, 1.79, 2.2,17.380, 6.000,00000000 2021-10-12T04:58:20.639Z|VMVR2C450218|2021/10/12 04:50:35, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.18, 1.25, 1.2, 2.02, 2.68, 1.86, 2.08,17.380, 6.000,00000000 2021-10-12T04:58:21.672Z|VMVR2C450218|2021/10/12 04:50:36, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.18, 1.25, 1.2, 1.89, 2.79, 1.8, 1.83,17.380, 6.000,00000000 2021-10-12T04:58:22.704Z|VMVR2C450218|2021/10/12 04:50:37, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.17, 1.25, 1.2, 2.02, 2.69, 1.86, 2.07,17.380, 6.000,00000000 2021-10-12T04:58:23.736Z|VMVR2C450218|2021/10/12 04:50:38, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.17, 1.25, 1.2, 2, 2.66, 1.84, 2,17.380, 6.000,00000000 2021-10-12T04:58:24.769Z|VMVR2C450218|2021/10/12 04:50:39, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.88, 2.68, 1.78, 1.8,17.380, 6.000,00000000 2021-10-12T04:58:25.801Z|VMVR2C450218|2021/10/12 04:50:40, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.87, 2.56, 1.55, 1.85,17.380, 6.000,00000000 2021-10-12T04:58:26.834Z|VMVR2C450218|2021/10/12 04:50:41, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.24, 1.19, 1.87, 2.54, 1.91, 1.89,17.380, 6.000,00000000 2021-10-12T04:58:27.866Z|VMVR2C450218|2021/10/12 04:50:42, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.16, 1.25, 1.2, 2.07, 2.59, 1.88, 2.01,17.380, 6.000,00000000 2021-10-12T04:58:28.899Z|VMVR2C450218|2021/10/12 04:50:43, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.17, 1.26, 1.2, 2.04, 2.77, 2.03, 1.96,17.380, 6.000,00000000 2021-10-12T04:58:29.931Z|VMVR2C450218|2021/10/12 04:50:44, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.17, 1.27, 1.2, 2.11, 2.65, 1.99, 2,17.380, 6.000,00000000 2021-10-12T04:58:30.964Z|VMVR2C450218|2021/10/12 04:50:45, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.18, 1.27, 1.2, 2.17, 2.91, 2.03, 1.92,17.380, 6.000,00000000 2021-10-12T04:58:31.996Z|VMVR2C450218|2021/10/12 04:50:46, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.17, 1.27, 1.2, 2.22, 2.61, 1.89, 1.89,17.380, 6.000,00000000 2021-10-12T04:58:33.029Z|VMVR2C450218|2021/10/12 04:50:47, NaN, NaN, NaN, NaN, -25.8, 1.44, 1.18, 1.28, 1.21, 2.34, 2.98, 2.06, 2.26,17.380, 6.000,00000000 2021-10-12T04:58:34.061Z|VMVR2C450218|2021/10/12 04:50:48, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.17, 1.28, 1.2, 2.11, 2.74, 2.07, 2.2,17.380, 6.000,00000000 2021-10-12T04:58:35.094Z|VMVR2C450218|2021/10/12 04:50:49, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.25, 1.2, 2.09, 2.63, 2.1, 2.09,17.380, 6.000,00000000 2021-10-12T04:58:36.126Z|VMVR2C450218|2021/10/12 04:50:50, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.24, 1.19, 1.84, 2.54, 2, 2.06,17.380, 6.000,00000000 2021-10-12T04:58:37.159Z|VMVR2C450218|2021/10/12 04:50:51, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.15, 1.24, 1.19, 1.87, 2.58, 2.06, 1.95,17.380, 6.000,00000000 2021-10-12T04:58:38.191Z|VMVR2C450218|2021/10/12 04:50:52, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.15, 1.24, 1.19, 1.94, 2.63, 1.96, 1.91,17.380, 6.000,00000000 2021-10-12T04:58:39.224Z|VMVR2C450218|2021/10/12 04:50:53, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.15, 1.24, 1.19, 1.85, 2.57, 2.02, 1.98,17.380, 6.000,00000000 2021-10-12T04:58:40.256Z|VMVR2C450218|2021/10/12 04:50:54, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.15, 1.23, 1.19, 1.77, 2.59, 1.83, 1.95,17.380, 6.000,00000000 2021-10-12T04:58:41.289Z|VMVR2C450218|2021/10/12 04:50:55, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.61, 2.48, 1.66, 1.95,17.380, 6.000,00000000 2021-10-12T04:58:42.321Z|VMVR2C450218|2021/10/12 04:50:56, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.83, 2.4, 1.71, 1.69,17.380, 6.000,00000000 2021-10-12T04:58:43.354Z|VMVR2C450218|2021/10/12 04:50:57, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.7, 2.46, 1.59, 1.98,17.380, 6.000,00000000 2021-10-12T04:58:44.386Z|VMVR2C450218|2021/10/12 04:50:58, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.64, 2.35, 1.66, 2,17.380, 6.000,00000000 2021-10-12T04:58:45.419Z|VMVR2C450218|2021/10/12 04:50:59, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.63, 2.28, 1.54, 1.96,17.380, 6.000,00000000 2021-10-12T04:58:46.452Z|VMVR2C450218|2021/10/12 04:51:00, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.67, 2.44, 1.54, 1.84,17.380, 6.000,00000000 2021-10-12T04:58:47.483Z|VMVR2C450218|2021/10/12 04:51:01, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.44, 2.29, 1.69, 1.78,17.380, 6.000,00000000 2021-10-12T04:58:48.516Z|VMVR2C450218|2021/10/12 04:51:02, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.69, 2.26, 1.65, 1.82,17.380, 6.000,00000000 2021-10-12T04:58:49.548Z|VMVR2C450218|2021/10/12 04:51:03, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.6, 2.32, 1.67, 1.86,17.380, 6.000,00000000 2021-10-12T04:58:50.581Z|VMVR2C450218|2021/10/12 04:51:05, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.71, 2.37, 1.62, 1.71,17.380, 6.000,00000000 2021-10-12T04:58:51.613Z|VMVR2C450218|2021/10/12 04:51:06, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.67, 2.42, 1.7, 1.95,17.380, 6.000,00000000 2021-10-12T04:58:52.646Z|VMVR2C450218|2021/10/12 04:51:07, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.68, 2.34, 1.6, 1.95,17.380, 6.000,00000000 2021-10-12T04:58:53.678Z|VMVR2C450218|2021/10/12 04:51:08, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.64, 2.49, 1.62, 1.89,17.380, 6.000,00000000 2021-10-12T04:58:54.711Z|VMVR2C450218|2021/10/12 04:51:09, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.62, 2.39, 1.57, 1.72,17.380, 6.000,00000000 2021-10-12T04:58:55.743Z|VMVR2C450218|2021/10/12 04:51:10, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.6, 2.38, 1.66, 1.79,17.380, 6.000,00000000 2021-10-12T04:58:56.776Z|VMVR2C450218|2021/10/12 04:51:11, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.62, 2.38, 1.59, 1.96,17.380, 6.000,00000000 2021-10-12T04:58:57.808Z|VMVR2C450218|2021/10/12 04:51:12, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.58, 2.41, 1.64, 1.82,17.380, 6.000,00000000 2021-10-12T04:58:58.841Z|VMVR2C450218|2021/10/12 04:51:13, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.22, 1.19, 1.67, 2.45, 1.53, 1.7,17.380, 6.000,00000000 2021-10-12T04:58:59.873Z|VMVR2C450218|2021/10/12 04:51:14, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.15, 1.23, 1.19, 1.74, 2.37, 1.63, 1.79,17.380, 6.000,00000000