2021-10-12T04:57:00.105Z|VMVR2C450218|2021/10/12 04:49:14, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.14, 1.24, 1.19, 1.39, 2.13, 1.45, 1.43,17.380, 6.000,00000000 2021-10-12T04:57:01.138Z|VMVR2C450218|2021/10/12 04:49:15, NaN, NaN, NaN, NaN, -25.8, 1.37, 1.14, 1.24, 1.19, 1.47, 2.11, 1.3, 1.44,17.380, 6.000,00000000 2021-10-12T04:57:02.170Z|VMVR2C450218|2021/10/12 04:49:16, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.14, 1.21, 1.18, 1.42, 2.12, 1.39, 1.31,17.380, 6.000,00000000 2021-10-12T04:57:03.203Z|VMVR2C450218|2021/10/12 04:49:17, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.43, 2.17, 1.4, 1.38,17.380, 6.000,00000000 2021-10-12T04:57:04.236Z|VMVR2C450218|2021/10/12 04:49:18, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.34, 1.95, 1.44, 1.35,17.380, 6.000,00000000 2021-10-12T04:57:05.268Z|VMVR2C450218|2021/10/12 04:49:19, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.2, 1.18, 1.44, 2.13, 1.26, 1.5,17.380, 6.000,00000000 2021-10-12T04:57:06.300Z|VMVR2C450218|2021/10/12 04:49:20, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.37, 2.1, 1.32, 1.38,17.380, 6.000,00000000 2021-10-12T04:57:07.333Z|VMVR2C450218|2021/10/12 04:49:21, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.2, 1.18, 1.41, 2.05, 1.34, 1.27,17.380, 6.000,00000000 2021-10-12T04:57:08.365Z|VMVR2C450218|2021/10/12 04:49:22, NaN, NaN, NaN, NaN, -25.8, 1.34, 1.14, 1.2, 1.18, 1.32, 2.06, 1.35, 1.38,17.380, 6.000,00000000 2021-10-12T04:57:09.398Z|VMVR2C450218|2021/10/12 04:49:23, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.2, 1.18, 1.57, 2.16, 1.37, 1.49,17.380, 6.000,00000000 2021-10-12T04:57:10.430Z|VMVR2C450218|2021/10/12 04:49:24, NaN, NaN, NaN, NaN, -25.7, 1.34, 1.14, 1.21, 1.18, 1.46, 2.16, 1.38, 1.36,17.380, 6.000,00000000 2021-10-12T04:57:11.463Z|VMVR2C450218|2021/10/12 04:49:25, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.14, 1.21, 1.18, 1.6, 2.03, 1.46, 1.39,17.380, 6.000,00000000 2021-10-12T04:57:12.495Z|VMVR2C450218|2021/10/12 04:49:26, NaN, NaN, NaN, NaN, -25.8, 1.35, 1.14, 1.22, 1.18, 1.59, 1.99, 1.36, 1.53,17.380, 6.000,00000000 2021-10-12T04:57:13.528Z|VMVR2C450218|2021/10/12 04:49:27, NaN, NaN, NaN, NaN, -25.8, 1.36, 1.14, 1.23, 1.19, 1.63, 2.09, 1.5, 1.47,17.380, 6.000,00000000 2021-10-12T04:57:14.560Z|VMVR2C450218|2021/10/12 04:49:28, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.25, 1.19, 1.55, 2.38, 1.51, 1.64,17.380, 6.000,00000000 2021-10-12T04:57:15.593Z|VMVR2C450218|2021/10/12 04:49:30, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.15, 1.27, 1.2, 1.73, 2.39, 1.65, 1.72,17.380, 6.000,00000000 2021-10-12T04:57:16.625Z|VMVR2C450218|2021/10/12 04:49:31, NaN, NaN, NaN, NaN, -25.7, 1.4, 1.15, 1.29, 1.2, 1.83, 2.47, 1.75, 1.73,17.380, 6.000,00000000 2021-10-12T04:57:17.658Z|VMVR2C450218|2021/10/12 04:49:32, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.17, 1.34, 1.22, 2.18, 2.7, 1.98, 2.02,17.380, 6.000,00000000 2021-10-12T04:57:18.690Z|VMVR2C450218|2021/10/12 04:49:33, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.25, 1.46, 1.33, 2.74, 3.58, 2.52, 2.74,17.380, 6.000,00000000 2021-10-12T04:57:19.723Z|VMVR2C450218|2021/10/12 04:49:34, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.44, 1.65, 1.62, 3.79, 4.47, 3.1, 3.54,17.384, 6.000,00000000 2021-10-12T04:57:20.755Z|VMVR2C450218|2021/10/12 04:49:35, NaN, NaN, NaN, NaN, -25.8, 1.76, 1.58, 1.75, 1.83, 3.8, 4.57, 3.29, 3.72,17.380, 6.000,00000000 2021-10-12T04:57:21.788Z|VMVR2C450218|2021/10/12 04:49:36, NaN, NaN, NaN, NaN, -25.7, 1.81, 1.71, 1.77, 1.98, 4.02, 4.82, 3.66, 4.02,17.380, 6.000,00000000 2021-10-12T04:57:22.820Z|VMVR2C450218|2021/10/12 04:49:37, NaN, NaN, NaN, NaN, -25.7, 1.74, 1.68, 1.69, 1.96, 4.26, 5.03, 4.07, 4.28,17.380, 6.000,00000000 2021-10-12T04:57:23.853Z|VMVR2C450218|2021/10/12 04:49:38, NaN, NaN, NaN, NaN, -25.7, 1.68, 1.62, 1.61, 1.89, 4.17, 5.27, 4.23, 4.41,17.384, 6.000,00000000 2021-10-12T04:57:24.885Z|VMVR2C450218|2021/10/12 04:49:39, NaN, NaN, NaN, NaN, -25.8, 1.65, 1.58, 1.59, 1.84, 4.16, 5.29, 4.38, 4.51,17.380, 6.000,00000000 2021-10-12T04:57:25.918Z|VMVR2C450218|2021/10/12 04:49:40, NaN, NaN, NaN, NaN, -25.7, 1.69, 1.6, 1.64, 1.84, 4.63, 5.76, 4.63, 5,17.380, 6.000,00000000 2021-10-12T04:57:26.950Z|VMVR2C450218|2021/10/12 04:49:41, NaN, NaN, NaN, NaN, -25.8, 1.71, 1.52, 1.68, 1.69, 4.68, 5.48, 4.59, 4.03,17.380, 6.000,00000000 2021-10-12T04:57:27.983Z|VMVR2C450218|2021/10/12 04:49:42, NaN, NaN, NaN, NaN, -25.8, 1.68, 1.41, 1.63, 1.52, 4.05, 4.88, 4, 3.71,17.380, 6.000,00000000 2021-10-12T04:57:29.015Z|VMVR2C450218|2021/10/12 04:49:43, NaN, NaN, NaN, NaN, -25.8, 1.66, 1.39, 1.61, 1.47, 4.31, 5.29, 4.06, 4.02,17.380, 6.000,00000000 2021-10-12T04:57:30.048Z|VMVR2C450218|2021/10/12 04:49:44, NaN, NaN, NaN, NaN, -25.8, 1.67, 1.36, 1.6, 1.43, 4.08, 4.87, 3.82, 3.47,17.380, 6.000,00000000 2021-10-12T04:57:31.111Z|VMVR2C450218|2021/10/12 04:49:45, NaN, NaN, NaN, NaN, -25.7, 1.59, 1.29, 1.52, 1.35, 3.77, 4.84, 3.62, 3.52,17.380, 6.000,00000000 2021-10-12T04:57:32.112Z|VMVR2C450218|2021/10/12 04:49:46, NaN, NaN, NaN, NaN, -25.7, 1.52, 1.25, 1.46, 1.31, 3.4, 4.29, 3.5, 3.57,17.380, 6.000,00000000 2021-10-12T04:57:33.145Z|VMVR2C450218|2021/10/12 04:49:47, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.2, 1.37, 1.26, 3.06, 4.1, 3.24, 3.19,17.380, 6.000,00000000 2021-10-12T04:57:34.177Z|VMVR2C450218|2021/10/12 04:49:48, NaN, NaN, NaN, NaN, -25.8, 1.4, 1.17, 1.31, 1.23, 2.34, 3.27, 2.64, 2.69,17.380, 6.000,00000000 2021-10-12T04:57:35.210Z|VMVR2C450218|2021/10/12 04:49:49, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.28, 1.22, 2.11, 2.86, 2.45, 2.36,17.380, 6.000,00000000 2021-10-12T04:57:36.242Z|VMVR2C450218|2021/10/12 04:49:50, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.27, 1.21, 2, 2.9, 2.32, 2.24,17.380, 6.000,00000000 2021-10-12T04:57:37.275Z|VMVR2C450218|2021/10/12 04:49:51, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.28, 1.21, 2.18, 3.07, 2.43, 2.36,17.380, 6.000,00000000 2021-10-12T04:57:38.307Z|VMVR2C450218|2021/10/12 04:49:52, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.16, 1.28, 1.21, 2.42, 3.04, 2.38, 2.68,17.380, 6.000,00000000 2021-10-12T04:57:39.340Z|VMVR2C450218|2021/10/12 04:49:53, NaN, NaN, NaN, NaN, -25.7, 1.39, 1.16, 1.3, 1.22, 2.55, 3.65, 3.05, 3.31,17.380, 6.000,00000000 2021-10-12T04:57:40.372Z|VMVR2C450218|2021/10/12 04:49:54, NaN, NaN, NaN, NaN, -25.7, 1.41, 1.18, 1.33, 1.24, 3.07, 4.21, 3.72, 3.91,17.380, 6.000,00000000 2021-10-12T04:57:41.405Z|VMVR2C450218|2021/10/12 04:49:55, NaN, NaN, NaN, NaN, -25.8, 1.45, 1.2, 1.38, 1.26, 3.93, 5.16, 4.54, 5.19,17.380, 6.000,00000000 2021-10-12T04:57:42.437Z|VMVR2C450218|2021/10/12 04:49:56, NaN, NaN, NaN, NaN, -25.7, 1.47, 1.21, 1.4, 1.27, 4.5, 6.02, 5.41, 6.09,17.380, 6.000,00000000 2021-10-12T04:57:43.470Z|VMVR2C450218|2021/10/12 04:49:57, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.2, 1.4, 1.27, 3.78, 5.51, 4.92, 5.63,17.380, 6.000,00000000 2021-10-12T04:57:44.502Z|VMVR2C450218|2021/10/12 04:49:58, NaN, NaN, NaN, NaN, -25.7, 1.42, 1.17, 1.33, 1.23, 2.66, 3.4, 2.84, 2.93,17.380, 6.000,00000000 2021-10-12T04:57:45.535Z|VMVR2C450218|2021/10/12 04:49:59, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.17, 1.33, 1.23, 2.58, 3.38, 2.96, 2.52,17.380, 6.000,00000000 2021-10-12T04:57:46.567Z|VMVR2C450218|2021/10/12 04:50:00, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.18, 1.35, 1.23, 2.61, 3.42, 3.04, 2.91,17.380, 6.000,00000000 2021-10-12T04:57:47.600Z|VMVR2C450218|2021/10/12 04:50:02, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.18, 1.35, 1.23, 2.44, 3.16, 2.7, 2.65,17.380, 6.000,00000000 2021-10-12T04:57:48.632Z|VMVR2C450218|2021/10/12 04:50:03, NaN, NaN, NaN, NaN, -25.8, 1.42, 1.17, 1.31, 1.21, 2.15, 2.78, 2.14, 2.08,17.380, 6.000,00000000 2021-10-12T04:57:49.665Z|VMVR2C450218|2021/10/12 04:50:04, NaN, NaN, NaN, NaN, -25.8, 1.43, 1.17, 1.32, 1.22, 2.23, 2.82, 2.26, 2.23,17.380, 6.000,00000000 2021-10-12T04:57:50.697Z|VMVR2C450218|2021/10/12 04:50:05, NaN, NaN, NaN, NaN, -25.8, 1.46, 1.19, 1.37, 1.24, 2.41, 3.31, 2.75, 2.62,17.380, 6.000,00000000 2021-10-12T04:57:51.730Z|VMVR2C450218|2021/10/12 04:50:06, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.23, 1.44, 1.27, 3.12, 3.87, 3.05, 3.05,17.380, 6.000,00000000 2021-10-12T04:57:52.762Z|VMVR2C450218|2021/10/12 04:50:07, NaN, NaN, NaN, NaN, -25.7, 1.62, 1.28, 1.49, 1.31, 3.52, 4.23, 3.39, 3.45,17.380, 6.000,00000000 2021-10-12T04:57:53.794Z|VMVR2C450218|2021/10/12 04:50:08, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.25, 1.4, 1.26, 2.92, 3.67, 2.87, 2.91,17.380, 6.000,00000000 2021-10-12T04:57:54.827Z|VMVR2C450218|2021/10/12 04:50:09, NaN, NaN, NaN, NaN, -25.8, 1.47, 1.2, 1.32, 1.22, 2.71, 3.29, 2.64, 2.5,17.380, 6.000,00000000 2021-10-12T04:57:55.859Z|VMVR2C450218|2021/10/12 04:50:10, NaN, NaN, NaN, NaN, -25.8, 1.41, 1.16, 1.27, 1.2, 2.01, 2.7, 2.21, 2.5,17.380, 6.000,00000000 2021-10-12T04:57:56.892Z|VMVR2C450218|2021/10/12 04:50:11, NaN, NaN, NaN, NaN, -25.8, 1.39, 1.16, 1.25, 1.19, 1.95, 2.68, 1.88, 2.02,17.384, 6.000,00000000 2021-10-12T04:57:57.925Z|VMVR2C450218|2021/10/12 04:50:12, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.24, 1.19, 1.96, 2.72, 1.95, 2.18,17.377, 6.000,00000000 2021-10-12T04:57:58.957Z|VMVR2C450218|2021/10/12 04:50:13, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.24, 1.19, 1.96, 2.64, 1.9, 2.07,17.384, 6.000,00000000 2021-10-12T04:57:59.989Z|VMVR2C450218|2021/10/12 04:50:14, NaN, NaN, NaN, NaN, -25.8, 1.38, 1.15, 1.23, 1.19, 1.87, 2.44, 1.95, 1.96,17.380, 6.000,00000000