2021-10-12T02:31:00.513Z|VMVR2C450218|2021/10/12 02:23:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.68, 1.01, 1.12,17.415, 6.000,00000000 2021-10-12T02:31:01.546Z|VMVR2C450218|2021/10/12 02:23:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.67, 1.09, 0.938,17.415, 6.000,00000000 2021-10-12T02:31:02.578Z|VMVR2C450218|2021/10/12 02:23:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.69, 1.04, 0.981,17.415, 6.000,00000000 2021-10-12T02:31:03.611Z|VMVR2C450218|2021/10/12 02:23:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.74, 1.18, 1.08,17.415, 6.000,00000000 2021-10-12T02:31:04.643Z|VMVR2C450218|2021/10/12 02:23:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.11, 1.83, 1.13, 1.18,17.415, 6.000,00000000 2021-10-12T02:31:05.675Z|VMVR2C450218|2021/10/12 02:23:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.78, 1.09, 1.01,17.415, 6.000,00000000 2021-10-12T02:31:06.708Z|VMVR2C450218|2021/10/12 02:23:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.67, 0.955, 1.2,17.415, 6.000,00000000 2021-10-12T02:31:07.740Z|VMVR2C450218|2021/10/12 02:23:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.83, 1.19, 1.23,17.415, 6.000,00000000 2021-10-12T02:31:08.773Z|VMVR2C450218|2021/10/12 02:23:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.8, 1.02, 1.08,17.412, 6.000,00000000 2021-10-12T02:31:09.806Z|VMVR2C450218|2021/10/12 02:23:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.65, 1.08, 0.954,17.415, 6.000,00000000 2021-10-12T02:31:10.838Z|VMVR2C450218|2021/10/12 02:23:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.19, 1.66, 1.05, 0.905,17.415, 6.000,00000000 2021-10-12T02:31:11.871Z|VMVR2C450218|2021/10/12 02:23:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.59, 1.09, 1.14,17.415, 6.000,00000000 2021-10-12T02:31:12.903Z|VMVR2C450218|2021/10/12 02:23:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.19, 1.68, 1.15, 1.14,17.415, 6.000,00000000 2021-10-12T02:31:13.996Z|VMVR2C450218|2021/10/12 02:23:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.66, 0.995, 0.987,17.415, 6.000,00000000 2021-10-12T02:31:14.968Z|VMVR2C450218|2021/10/12 02:23:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.952, 1.59, 1.04, 1.18,17.415, 6.000,00000000 2021-10-12T02:31:16.000Z|VMVR2C450218|2021/10/12 02:23:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.64, 0.887, 1.15,17.415, 6.000,00000000 2021-10-12T02:31:17.033Z|VMVR2C450218|2021/10/12 02:23:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.67, 1.02, 1.22,17.415, 6.000,00000000 2021-10-12T02:31:18.065Z|VMVR2C450218|2021/10/12 02:23:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.69, 1.03, 1.14,17.415, 6.000,00000000 2021-10-12T02:31:19.098Z|VMVR2C450218|2021/10/12 02:23:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.25, 1.77, 1.13, 1.22,17.415, 6.000,00000000 2021-10-12T02:31:20.130Z|VMVR2C450218|2021/10/12 02:23:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.64, 1.01, 1.09,17.415, 6.000,00000000 2021-10-12T02:31:21.163Z|VMVR2C450218|2021/10/12 02:23:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.67, 1.04, 0.991,17.415, 6.000,00000000 2021-10-12T02:31:22.195Z|VMVR2C450218|2021/10/12 02:23:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.28, 1.66, 1.09, 1.11,17.415, 6.000,00000000 2021-10-12T02:31:23.228Z|VMVR2C450218|2021/10/12 02:23:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.72, 1.12, 1.3,17.415, 6.000,00000000 2021-10-12T02:31:24.261Z|VMVR2C450218|2021/10/12 02:23:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.71, 1.1, 1.14,17.412, 6.000,00000000 2021-10-12T02:31:25.293Z|VMVR2C450218|2021/10/12 02:23:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.04, 1.84, 1, 1.03,17.415, 6.000,00000000 2021-10-12T02:31:26.325Z|VMVR2C450218|2021/10/12 02:23:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.67, 1.03, 0.948,17.415, 6.000,00000000 2021-10-12T02:31:27.358Z|VMVR2C450218|2021/10/12 02:23:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.59, 1.01, 0.946,17.415, 6.000,00000000 2021-10-12T02:31:28.390Z|VMVR2C450218|2021/10/12 02:23:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.76, 1.01, 1.15,17.415, 6.000,00000000 2021-10-12T02:31:29.423Z|VMVR2C450218|2021/10/12 02:23:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.71, 1.12, 1.2,17.415, 6.000,00000000 2021-10-12T02:31:30.455Z|VMVR2C450218|2021/10/12 02:23:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.24, 1.84, 1.12, 1.28,17.412, 6.000,00000000 2021-10-12T02:31:31.504Z|VMVR2C450218|2021/10/12 02:23:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.77, 1.18, 1.25,17.415, 6.000,00000000 2021-10-12T02:31:32.624Z|VMVR2C450218|2021/10/12 02:23:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.23, 1.79, 1.15, 1.24,17.412, 6.000,00000000 2021-10-12T02:31:33.553Z|VMVR2C450218|2021/10/12 02:23:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.76, 0.987, 1.01,17.415, 6.000,00000000 2021-10-12T02:31:34.585Z|VMVR2C450218|2021/10/12 02:23:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.61, 1.02, 0.956,17.415, 6.000,00000000 2021-10-12T02:31:35.617Z|VMVR2C450218|2021/10/12 02:23:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.68, 1.09, 0.953,17.415, 6.000,00000000 2021-10-12T02:31:36.650Z|VMVR2C450218|2021/10/12 02:23:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.69, 0.965, 1.06,17.415, 6.000,00000000 2021-10-12T02:31:37.682Z|VMVR2C450218|2021/10/12 02:23:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.22, 1.72, 0.934, 0.997,17.415, 6.000,00000000 2021-10-12T02:31:38.715Z|VMVR2C450218|2021/10/12 02:23:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.77, 1.08, 1.21,17.415, 6.000,00000000 2021-10-12T02:31:39.748Z|VMVR2C450218|2021/10/12 02:23:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.22, 1.8, 1.09, 1.42,17.415, 6.000,00000000 2021-10-12T02:31:40.780Z|VMVR2C450218|2021/10/12 02:23:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.25, 1.72, 1.2, 1.13,17.415, 6.000,00000000 2021-10-12T02:31:41.812Z|VMVR2C450218|2021/10/12 02:23:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.89, 1.12, 1.24,17.415, 6.000,00000000 2021-10-12T02:31:42.845Z|VMVR2C450218|2021/10/12 02:23:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.81, 1.06, 1.2,17.415, 6.000,00000000 2021-10-12T02:31:43.877Z|VMVR2C450218|2021/10/12 02:23:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.958, 1.67, 0.977, 0.848,17.415, 6.000,00000000 2021-10-12T02:31:44.910Z|VMVR2C450218|2021/10/12 02:23:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.63, 0.957, 1.06,17.415, 6.000,00000000 2021-10-12T02:31:45.942Z|VMVR2C450218|2021/10/12 02:24:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.25, 1.56, 0.962, 0.987,17.415, 6.000,00000000 2021-10-12T02:31:46.975Z|VMVR2C450218|2021/10/12 02:24:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.67, 1.03, 0.934,17.415, 6.000,00000000 2021-10-12T02:31:48.007Z|VMVR2C450218|2021/10/12 02:24:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.76, 0.959, 1.05,17.415, 6.000,00000000 2021-10-12T02:31:49.040Z|VMVR2C450218|2021/10/12 02:24:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.25, 1.81, 1.05, 1.17,17.415, 6.000,00000000 2021-10-12T02:31:50.072Z|VMVR2C450218|2021/10/12 02:24:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.89, 1.09, 1.19,17.415, 6.000,00000000 2021-10-12T02:31:51.391Z|VMVR2C450218|2021/10/12 02:24:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.73, 1.1, 1.02,17.415, 6.000,00000000 2021-10-12T02:31:52.137Z|VMVR2C450218|2021/10/12 02:24:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.22, 1.72, 1.22, 1.14,17.415, 6.000,00000000 2021-10-12T02:31:53.170Z|VMVR2C450218|2021/10/12 02:24:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.5, 0.959, 0.952,17.415, 6.000,00000000 2021-10-12T02:31:54.202Z|VMVR2C450218|2021/10/12 02:24:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.66, 0.926, 1.16,17.415, 6.000,00000000 2021-10-12T02:31:55.235Z|VMVR2C450218|2021/10/12 02:24:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.59, 1.12, 1.01,17.415, 6.000,00000000 2021-10-12T02:31:56.267Z|VMVR2C450218|2021/10/12 02:24:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.63, 1.04, 1.05,17.415, 6.000,00000000 2021-10-12T02:31:57.300Z|VMVR2C450218|2021/10/12 02:24:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.81, 1.06, 1.11,17.415, 6.000,00000000 2021-10-12T02:31:58.332Z|VMVR2C450218|2021/10/12 02:24:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.73, 1.09, 1.27,17.415, 6.000,00000000 2021-10-12T02:31:59.365Z|VMVR2C450218|2021/10/12 02:24:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.1, 1.88, 1.18, 1.29,17.415, 6.000,00000000