2021-10-12T02:28:00.861Z|VMVR2C450218|2021/10/12 02:20:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.03, 1.77, 1.04, 1.1,17.415, 6.000,00000000 2021-10-12T02:28:01.894Z|VMVR2C450218|2021/10/12 02:20:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.7, 1.02, 0.97,17.415, 6.000,00000000 2021-10-12T02:28:02.926Z|VMVR2C450218|2021/10/12 02:20:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.7, 0.956, 1.01,17.412, 6.000,00000000 2021-10-12T02:28:03.959Z|VMVR2C450218|2021/10/12 02:20:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.74, 0.92, 1.08,17.415, 6.000,00000000 2021-10-12T02:28:04.991Z|VMVR2C450218|2021/10/12 02:20:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.81, 1.02, 1.2,17.415, 6.000,00000000 2021-10-12T02:28:06.024Z|VMVR2C450218|2021/10/12 02:20:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.71, 1.04, 1.01,17.419, 6.000,00000000 2021-10-12T02:28:07.056Z|VMVR2C450218|2021/10/12 02:20:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.75, 1.11, 0.824,17.415, 6.000,00000000 2021-10-12T02:28:08.089Z|VMVR2C450218|2021/10/12 02:20:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.56, 0.96, 0.807,17.415, 6.000,00000000 2021-10-12T02:28:09.121Z|VMVR2C450218|2021/10/12 02:20:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.65, 0.939, 0.864,17.415, 6.000,00000000 2021-10-12T02:28:10.154Z|VMVR2C450218|2021/10/12 02:20:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.19, 1.84, 1.1, 0.975,17.419, 6.000,00000000 2021-10-12T02:28:11.186Z|VMVR2C450218|2021/10/12 02:20:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.75, 1.18, 1.14,17.419, 6.000,00000000 2021-10-12T02:28:12.219Z|VMVR2C450218|2021/10/12 02:20:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.77, 1.07, 1.14,17.415, 6.000,00000000 2021-10-12T02:28:13.251Z|VMVR2C450218|2021/10/12 02:20:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.13, 1.74, 1.05, 1.04,17.415, 6.000,00000000 2021-10-12T02:28:14.283Z|VMVR2C450218|2021/10/12 02:20:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.61, 1.05, 1.22,17.415, 6.000,00000000 2021-10-12T02:28:15.316Z|VMVR2C450218|2021/10/12 02:20:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.23, 1.78, 1.03, 1.2,17.415, 6.000,00000000 2021-10-12T02:28:16.349Z|VMVR2C450218|2021/10/12 02:20:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.82, 1.13, 1.14,17.415, 6.000,00000000 2021-10-12T02:28:17.381Z|VMVR2C450218|2021/10/12 02:20:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.81, 1.16, 0.92,17.415, 6.000,00000000 2021-10-12T02:28:18.414Z|VMVR2C450218|2021/10/12 02:20:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.982, 1.69, 1.03, 1.02,17.415, 6.000,00000000 2021-10-12T02:28:19.446Z|VMVR2C450218|2021/10/12 02:20:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.09, 1.65, 0.963, 1.2,17.415, 6.000,00000000 2021-10-12T02:28:20.478Z|VMVR2C450218|2021/10/12 02:20:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.79, 0.99, 1.06,17.415, 6.000,00000000 2021-10-12T02:28:21.511Z|VMVR2C450218|2021/10/12 02:20:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.69, 0.991, 1.14,17.415, 6.000,00000000 2021-10-12T02:28:22.543Z|VMVR2C450218|2021/10/12 02:20:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.71, 0.933, 1.15,17.419, 6.000,00000000 2021-10-12T02:28:23.576Z|VMVR2C450218|2021/10/12 02:20:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.73, 0.964, 1.11,17.419, 6.000,00000000 2021-10-12T02:28:24.608Z|VMVR2C450218|2021/10/12 02:20:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.92, 1.12, 1.06,17.415, 6.000,00000000 2021-10-12T02:28:25.641Z|VMVR2C450218|2021/10/12 02:20:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.75, 1.19, 1.16,17.419, 6.000,00000000 2021-10-12T02:28:26.673Z|VMVR2C450218|2021/10/12 02:20:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.7, 1.06, 1.15,17.415, 6.000,00000000 2021-10-12T02:28:27.706Z|VMVR2C450218|2021/10/12 02:20:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.79, 1.17, 1.11,17.415, 6.000,00000000 2021-10-12T02:28:28.738Z|VMVR2C450218|2021/10/12 02:20:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.05, 1.73, 1.02, 0.908,17.415, 6.000,00000000 2021-10-12T02:28:29.771Z|VMVR2C450218|2021/10/12 02:20:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.73, 1.09, 1.07,17.415, 6.000,00000000 2021-10-12T02:28:30.803Z|VMVR2C450218|2021/10/12 02:20:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.69, 1.04, 0.846,17.415, 6.000,00000000 2021-10-12T02:28:31.836Z|VMVR2C450218|2021/10/12 02:20:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.23, 1.78, 0.981, 1.17,17.419, 6.000,00000000 2021-10-12T02:28:32.868Z|VMVR2C450218|2021/10/12 02:20:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.62, 1.11, 1.03,17.419, 6.000,00000000 2021-10-12T02:28:33.901Z|VMVR2C450218|2021/10/12 02:20:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.71, 1.13, 1.19,17.415, 6.000,00000000 2021-10-12T02:28:34.933Z|VMVR2C450218|2021/10/12 02:20:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.26, 1.67, 1.01, 1.25,17.419, 6.000,00000000 2021-10-12T02:28:35.966Z|VMVR2C450218|2021/10/12 02:20:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.77, 1.04, 1.04,17.415, 6.000,00000000 2021-10-12T02:28:36.998Z|VMVR2C450218|2021/10/12 02:20:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.64, 0.998, 0.928,17.415, 6.000,00000000 2021-10-12T02:28:38.031Z|VMVR2C450218|2021/10/12 02:20:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.65, 1.07, 1.11,17.419, 6.000,00000000 2021-10-12T02:28:39.063Z|VMVR2C450218|2021/10/12 02:20:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.64, 1.06, 1.13,17.419, 6.000,00000000 2021-10-12T02:28:40.096Z|VMVR2C450218|2021/10/12 02:20:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.65, 1, 1.01,17.415, 6.000,00000000 2021-10-12T02:28:41.128Z|VMVR2C450218|2021/10/12 02:20:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.67, 1.02, 0.88,17.415, 6.000,00000000 2021-10-12T02:28:42.160Z|VMVR2C450218|2021/10/12 02:20:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.18, 1.68, 1, 1.06,17.419, 6.000,00000000 2021-10-12T02:28:43.193Z|VMVR2C450218|2021/10/12 02:20:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.18, 1.58, 1.01, 1.02,17.419, 6.000,00000000 2021-10-12T02:28:44.225Z|VMVR2C450218|2021/10/12 02:20:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.14, 1.71, 0.938, 1.06,17.415, 6.000,00000000 2021-10-12T02:28:45.258Z|VMVR2C450218|2021/10/12 02:20:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.24, 1.65, 1.01, 1.06,17.415, 6.000,00000000 2021-10-12T02:28:46.290Z|VMVR2C450218|2021/10/12 02:21:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.97, 1.25, 1.25,17.419, 6.000,00000000 2021-10-12T02:28:47.323Z|VMVR2C450218|2021/10/12 02:21:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.29, 1.71, 0.97, 1.03,17.419, 6.000,00000000 2021-10-12T02:28:48.355Z|VMVR2C450218|2021/10/12 02:21:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.967, 1.57, 1.07, 1.04,17.419, 6.000,00000000 2021-10-12T02:28:49.388Z|VMVR2C450218|2021/10/12 02:21:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.74, 0.999, 0.96,17.419, 6.000,00000000 2021-10-12T02:28:50.420Z|VMVR2C450218|2021/10/12 02:21:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.7, 0.963, 1.03,17.419, 6.000,00000000 2021-10-12T02:28:51.453Z|VMVR2C450218|2021/10/12 02:21:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.77, 0.97, 1.19,17.422, 6.000,00000000 2021-10-12T02:28:52.485Z|VMVR2C450218|2021/10/12 02:21:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.84, 1.18, 1.26,17.419, 6.000,00000000 2021-10-12T02:28:53.518Z|VMVR2C450218|2021/10/12 02:21:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.19, 1.67, 1.11, 1.18,17.419, 6.000,00000000 2021-10-12T02:28:54.550Z|VMVR2C450218|2021/10/12 02:21:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.21, 1.8, 1.15, 1.23,17.422, 6.000,00000000 2021-10-12T02:28:55.583Z|VMVR2C450218|2021/10/12 02:21:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.75, 1.07, 1.13,17.415, 6.000,00000000 2021-10-12T02:28:56.615Z|VMVR2C450218|2021/10/12 02:21:10, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.61, 0.982, 1.03,17.419, 6.000,00000000 2021-10-12T02:28:57.648Z|VMVR2C450218|2021/10/12 02:21:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.76, 1.11, 0.989,17.419, 6.000,00000000 2021-10-12T02:28:58.680Z|VMVR2C450218|2021/10/12 02:21:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.72, 1.08, 1.05,17.419, 6.000,00000000 2021-10-12T02:28:59.713Z|VMVR2C450218|2021/10/12 02:21:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.13, 1.67, 1.18, 1.17,17.419, 6.000,00000000