2021-10-12T02:26:00.061Z|VMVR2C450218|2021/10/12 02:18:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.24, 1.76, 1.17, 1.29,17.412, 6.000,00000000 2021-10-12T02:26:01.093Z|VMVR2C450218|2021/10/12 02:18:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.11, 1.67, 1.15, 1.06,17.412, 6.000,00000000 2021-10-12T02:26:02.126Z|VMVR2C450218|2021/10/12 02:18:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.931, 1.47, 0.655, 0.77,17.412, 6.000,00000000 2021-10-12T02:26:03.158Z|VMVR2C450218|2021/10/12 02:18:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.43, 0.921, 0.81,17.412, 6.000,00000000 2021-10-12T02:26:04.191Z|VMVR2C450218|2021/10/12 02:18:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.07, 1.71, 1.06, 0.968,17.412, 6.000,00000000 2021-10-12T02:26:05.223Z|VMVR2C450218|2021/10/12 02:18:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.2, 1.79, 1.16, 1.34,17.412, 6.000,00000000 2021-10-12T02:26:06.256Z|VMVR2C450218|2021/10/12 02:18:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.12, 1.79, 1.03, 1.12,17.412, 6.000,00000000 2021-10-12T02:26:07.288Z|VMVR2C450218|2021/10/12 02:18:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.18, 1.65, 1.21, 1.29,17.412, 6.000,00000000 2021-10-12T02:26:08.321Z|VMVR2C450218|2021/10/12 02:18:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.07, 1.57, 1.08, 1.17,17.412, 6.000,00000000 2021-10-12T02:26:09.353Z|VMVR2C450218|2021/10/12 02:18:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.29, 1.72, 1.13, 1.22,17.412, 6.000,00000000 2021-10-12T02:26:10.386Z|VMVR2C450218|2021/10/12 02:18:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 0.943, 1.51, 1.06, 1.05,17.408, 6.000,00000000 2021-10-12T02:26:11.418Z|VMVR2C450218|2021/10/12 02:18:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.953, 1.39, 0.806, 0.765,17.408, 6.000,00000000 2021-10-12T02:26:12.451Z|VMVR2C450218|2021/10/12 02:18:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.923, 1.45, 1, 0.822,17.412, 6.000,00000000 2021-10-12T02:26:13.483Z|VMVR2C450218|2021/10/12 02:18:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.09, 1.64, 1.1, 1.29,17.412, 6.000,00000000 2021-10-12T02:26:14.516Z|VMVR2C450218|2021/10/12 02:18:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.24, 1.69, 1.33, 1.11,17.408, 6.000,00000000 2021-10-12T02:26:15.548Z|VMVR2C450218|2021/10/12 02:18:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.15, 1.74, 1.16, 1.18,17.408, 6.000,00000000 2021-10-12T02:26:16.581Z|VMVR2C450218|2021/10/12 02:18:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.19, 1.82, 1.01, 1.1,17.408, 6.000,00000000 2021-10-12T02:26:17.613Z|VMVR2C450218|2021/10/12 02:18:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.07, 1.78, 1.03, 1.01,17.408, 6.000,00000000 2021-10-12T02:26:18.787Z|VMVR2C450218|2021/10/12 02:18:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.02, 1.53, 1.06, 1.17,17.408, 6.000,00000000 2021-10-12T02:26:19.678Z|VMVR2C450218|2021/10/12 02:18:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.71, 0.988, 0.927,17.408, 6.000,00000000 2021-10-12T02:26:20.710Z|VMVR2C450218|2021/10/12 02:18:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.62, 0.919, 1.05,17.408, 6.000,00000000 2021-10-12T02:26:21.743Z|VMVR2C450218|2021/10/12 02:18:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.59, 0.935, 1.02,17.415, 6.000,00000000 2021-10-12T02:26:22.775Z|VMVR2C450218|2021/10/12 02:18:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.66, 1.07, 0.997,17.408, 6.000,00000000 2021-10-12T02:26:23.808Z|VMVR2C450218|2021/10/12 02:18:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.11, 1.69, 1, 0.977,17.408, 6.000,00000000 2021-10-12T02:26:24.840Z|VMVR2C450218|2021/10/12 02:18:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.62, 1.08, 0.955,17.412, 6.000,00000000 2021-10-12T02:26:25.873Z|VMVR2C450218|2021/10/12 02:18:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.71, 1.13, 1.11,17.408, 6.000,00000000 2021-10-12T02:26:26.905Z|VMVR2C450218|2021/10/12 02:18:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.58, 1.05, 1.04,17.408, 6.000,00000000 2021-10-12T02:26:27.938Z|VMVR2C450218|2021/10/12 02:18:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 0.998, 1.57, 0.934, 1.1,17.408, 6.000,00000000 2021-10-12T02:26:28.970Z|VMVR2C450218|2021/10/12 02:18:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.56, 1.05, 1.07,17.408, 6.000,00000000 2021-10-12T02:26:30.003Z|VMVR2C450218|2021/10/12 02:18:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.01, 1.48, 0.995, 0.868,17.408, 6.000,00000000 2021-10-12T02:26:31.035Z|VMVR2C450218|2021/10/12 02:18:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.5, 0.97, 1.1,17.408, 6.000,00000000 2021-10-12T02:26:32.068Z|VMVR2C450218|2021/10/12 02:18:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.64, 1.04, 1.06,17.408, 6.000,00000000 2021-10-12T02:26:33.100Z|VMVR2C450218|2021/10/12 02:18:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.6, 1.05, 1.16,17.408, 6.000,00000000 2021-10-12T02:26:34.133Z|VMVR2C450218|2021/10/12 02:18:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.13, 1.62, 1.07, 1.03,17.408, 6.000,00000000 2021-10-12T02:26:35.165Z|VMVR2C450218|2021/10/12 02:18:49, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.954, 1.67, 0.972, 1.08,17.408, 6.000,00000000 2021-10-12T02:26:36.198Z|VMVR2C450218|2021/10/12 02:18:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.77, 1, 0.95,17.408, 6.000,00000000 2021-10-12T02:26:37.230Z|VMVR2C450218|2021/10/12 02:18:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.02, 1.74, 1.11, 1.1,17.408, 6.000,00000000 2021-10-12T02:26:38.263Z|VMVR2C450218|2021/10/12 02:18:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.14, 1.73, 0.933, 1.04,17.408, 6.000,00000000 2021-10-12T02:26:39.295Z|VMVR2C450218|2021/10/12 02:18:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.05, 1.68, 1.1, 1.09,17.408, 6.000,00000000 2021-10-12T02:26:40.328Z|VMVR2C450218|2021/10/12 02:18:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.03, 1.71, 1.13, 1,17.408, 6.000,00000000 2021-10-12T02:26:41.360Z|VMVR2C450218|2021/10/12 02:18:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.66, 1.04, 1.05,17.408, 6.000,00000000 2021-10-12T02:26:42.392Z|VMVR2C450218|2021/10/12 02:18:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.58, 0.9, 0.798,17.408, 6.000,00000000 2021-10-12T02:26:43.425Z|VMVR2C450218|2021/10/12 02:18:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.03, 1.63, 1.02, 1.06,17.408, 6.000,00000000 2021-10-12T02:26:44.476Z|VMVR2C450218|2021/10/12 02:18:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.11, 1.61, 1.05, 0.816,17.408, 6.000,00000000 2021-10-12T02:26:45.490Z|VMVR2C450218|2021/10/12 02:18:59, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.19, 1.73, 1.11, 1.19,17.408, 6.000,00000000 2021-10-12T02:26:46.523Z|VMVR2C450218|2021/10/12 02:19:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.05, 1.61, 1.11, 1.27,17.408, 6.000,00000000 2021-10-12T02:26:47.555Z|VMVR2C450218|2021/10/12 02:19:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.21, 1.77, 0.98, 1.25,17.408, 6.000,00000000 2021-10-12T02:26:48.588Z|VMVR2C450218|2021/10/12 02:19:02, NaN, NaN, NaN, NaN, -25.7, 1.31, 1.1, 1.17, 1.14, 1.23, 1.8, 1.19, 1.12,17.408, 6.000,00000000 2021-10-12T02:26:49.620Z|VMVR2C450218|2021/10/12 02:19:03, NaN, NaN, NaN, NaN, -25.8, 1.31, 1.1, 1.17, 1.14, 1.31, 1.7, 0.995, 1.11,17.408, 6.000,00000000 2021-10-12T02:26:50.652Z|VMVR2C450218|2021/10/12 02:19:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.3, 1.68, 1, 0.956,17.408, 6.000,00000000 2021-10-12T02:26:51.685Z|VMVR2C450218|2021/10/12 02:19:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.1, 1.17, 1.14, 1.16, 1.72, 1.18, 1.11,17.412, 6.000,00000000 2021-10-12T02:26:52.717Z|VMVR2C450218|2021/10/12 02:19:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.59, 1.07, 1.05,17.408, 6.000,00000000 2021-10-12T02:26:53.750Z|VMVR2C450218|2021/10/12 02:19:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.03, 1.57, 1.03, 0.874,17.408, 6.000,00000000 2021-10-12T02:26:54.782Z|VMVR2C450218|2021/10/12 02:19:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.67, 0.999, 0.97,17.412, 6.000,00000000 2021-10-12T02:26:55.815Z|VMVR2C450218|2021/10/12 02:19:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.76, 1.07, 1.05,17.408, 6.000,00000000 2021-10-12T02:26:56.847Z|VMVR2C450218|2021/10/12 02:19:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.23, 1.76, 1.17, 1.11,17.412, 6.000,00000000 2021-10-12T02:26:57.880Z|VMVR2C450218|2021/10/12 02:19:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.76, 1, 1.2,17.408, 6.000,00000000 2021-10-12T02:26:58.912Z|VMVR2C450218|2021/10/12 02:19:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.67, 1.05, 0.739,17.412, 6.000,00000000 2021-10-12T02:26:59.945Z|VMVR2C450218|2021/10/12 02:19:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.16, 1.58, 1.02, 0.95,17.412, 6.000,00000000