2021-10-12T02:20:00.757Z|VMVR2C450218|2021/10/12 02:12:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.05, 1.68, 1.17, 1.25,17.415, 6.000,00000000 2021-10-12T02:20:01.789Z|VMVR2C450218|2021/10/12 02:12:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.01, 1.54, 0.991, 1.05,17.412, 6.000,00000000 2021-10-12T02:20:02.822Z|VMVR2C450218|2021/10/12 02:12:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 0.964, 1.52, 1.02, 1.02,17.412, 6.000,00000000 2021-10-12T02:20:03.854Z|VMVR2C450218|2021/10/12 02:12:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.07, 1.69, 1.05, 1.01,17.412, 6.000,00000000 2021-10-12T02:20:04.987Z|VMVR2C450218|2021/10/12 02:12:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.53, 1.04, 1.02,17.412, 6.000,00000000 2021-10-12T02:20:05.919Z|VMVR2C450218|2021/10/12 02:12:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.79, 1.06, 1.1,17.412, 6.000,00000000 2021-10-12T02:20:06.952Z|VMVR2C450218|2021/10/12 02:12:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.18, 1.81, 1.07, 1.3,17.412, 6.000,00000000 2021-10-12T02:20:07.984Z|VMVR2C450218|2021/10/12 02:12:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.999, 1.66, 0.961, 0.877,17.412, 6.000,00000000 2021-10-12T02:20:09.017Z|VMVR2C450218|2021/10/12 02:12:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.12, 1.6, 0.95, 0.88,17.412, 6.000,00000000 2021-10-12T02:20:10.049Z|VMVR2C450218|2021/10/12 02:12:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.06, 1.72, 1.09, 0.868,17.412, 6.000,00000000 2021-10-12T02:20:11.082Z|VMVR2C450218|2021/10/12 02:12:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.69, 1.04, 0.909,17.415, 6.000,00000000 2021-10-12T02:20:12.114Z|VMVR2C450218|2021/10/12 02:12:26, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.05, 1.55, 1.05, 1.1,17.412, 6.000,00000000 2021-10-12T02:20:13.147Z|VMVR2C450218|2021/10/12 02:12:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.13, 1.69, 0.928, 1.04,17.412, 6.000,00000000 2021-10-12T02:20:14.179Z|VMVR2C450218|2021/10/12 02:12:28, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.71, 1.16, 1.15,17.412, 6.000,00000000 2021-10-12T02:20:15.212Z|VMVR2C450218|2021/10/12 02:12:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.13, 1.66, 1.2, 1.16,17.415, 6.000,00000000 2021-10-12T02:20:16.244Z|VMVR2C450218|2021/10/12 02:12:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.58, 1.1, 1.24,17.412, 6.000,00000000 2021-10-12T02:20:17.277Z|VMVR2C450218|2021/10/12 02:12:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.68, 1.18, 0.972,17.415, 6.000,00000000 2021-10-12T02:20:18.309Z|VMVR2C450218|2021/10/12 02:12:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.61, 1.14, 0.903,17.412, 6.000,00000000 2021-10-12T02:20:19.342Z|VMVR2C450218|2021/10/12 02:12:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.66, 1.1, 1.06,17.412, 6.000,00000000 2021-10-12T02:20:20.374Z|VMVR2C450218|2021/10/12 02:12:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.07, 1.64, 1.12, 1.07,17.412, 6.000,00000000 2021-10-12T02:20:21.407Z|VMVR2C450218|2021/10/12 02:12:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.74, 1.23, 1.14,17.412, 6.000,00000000 2021-10-12T02:20:22.439Z|VMVR2C450218|2021/10/12 02:12:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.16, 1.76, 1.1, 1.19,17.415, 6.000,00000000 2021-10-12T02:20:23.471Z|VMVR2C450218|2021/10/12 02:12:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.81, 1.26, 1.24,17.415, 6.000,00000000 2021-10-12T02:20:24.504Z|VMVR2C450218|2021/10/12 02:12:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.07, 1.67, 1.12, 1.22,17.412, 6.000,00000000 2021-10-12T02:20:25.537Z|VMVR2C450218|2021/10/12 02:12:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.02, 1.57, 1.01, 1.16,17.412, 6.000,00000000 2021-10-12T02:20:26.569Z|VMVR2C450218|2021/10/12 02:12:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 0.988, 1.45, 0.974, 0.908,17.415, 6.000,00000000 2021-10-12T02:20:27.601Z|VMVR2C450218|2021/10/12 02:12:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.999, 1.51, 0.984, 0.858,17.412, 6.000,00000000 2021-10-12T02:20:28.634Z|VMVR2C450218|2021/10/12 02:12:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.994, 1.43, 1.02, 0.742,17.412, 6.000,00000000 2021-10-12T02:20:29.666Z|VMVR2C450218|2021/10/12 02:12:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.01, 1.75, 1.09, 1.01,17.412, 6.000,00000000 2021-10-12T02:20:30.699Z|VMVR2C450218|2021/10/12 02:12:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.69, 1.14, 1.21,17.412, 6.000,00000000 2021-10-12T02:20:31.731Z|VMVR2C450218|2021/10/12 02:12:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.19, 1.75, 1.19, 1.12,17.412, 6.000,00000000 2021-10-12T02:20:32.787Z|VMVR2C450218|2021/10/12 02:12:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.1, 1.7, 0.985, 1.28,17.412, 6.000,00000000 2021-10-12T02:20:33.796Z|VMVR2C450218|2021/10/12 02:12:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.65, 1.08, 1.15,17.412, 6.000,00000000 2021-10-12T02:20:34.829Z|VMVR2C450218|2021/10/12 02:12:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.1, 1.68, 1.05, 0.949,17.415, 6.000,00000000 2021-10-12T02:20:35.861Z|VMVR2C450218|2021/10/12 02:12:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.09, 1.72, 1.19, 1.03,17.412, 6.000,00000000 2021-10-12T02:20:36.894Z|VMVR2C450218|2021/10/12 02:12:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.06, 1.82, 1.11, 1.12,17.412, 6.000,00000000 2021-10-12T02:20:37.926Z|VMVR2C450218|2021/10/12 02:12:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.12, 1.75, 1.14, 1.28,17.412, 6.000,00000000 2021-10-12T02:20:38.959Z|VMVR2C450218|2021/10/12 02:12:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.06, 1.55, 1.02, 1.04,17.412, 6.000,00000000 2021-10-12T02:20:39.991Z|VMVR2C450218|2021/10/12 02:12:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.53, 0.986, 0.822,17.415, 6.000,00000000 2021-10-12T02:20:41.024Z|VMVR2C450218|2021/10/12 02:12:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.02, 1.66, 1.11, 1.06,17.412, 6.000,00000000 2021-10-12T02:20:42.056Z|VMVR2C450218|2021/10/12 02:12:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.988, 1.62, 1.1, 1.26,17.412, 6.000,00000000 2021-10-12T02:20:43.089Z|VMVR2C450218|2021/10/12 02:12:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.14, 1.74, 1.21, 1.28,17.412, 6.000,00000000 2021-10-12T02:20:44.121Z|VMVR2C450218|2021/10/12 02:12:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.72, 1.15, 1.23,17.412, 6.000,00000000 2021-10-12T02:20:45.154Z|VMVR2C450218|2021/10/12 02:12:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.67, 1.09, 1.21,17.412, 6.000,00000000 2021-10-12T02:20:46.186Z|VMVR2C450218|2021/10/12 02:13:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.6, 0.969, 1.06,17.412, 6.000,00000000 2021-10-12T02:20:47.219Z|VMVR2C450218|2021/10/12 02:13:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 0.971, 1.63, 0.978, 0.892,17.412, 6.000,00000000 2021-10-12T02:20:48.251Z|VMVR2C450218|2021/10/12 02:13:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.53, 1, 0.777,17.412, 6.000,00000000 2021-10-12T02:20:49.284Z|VMVR2C450218|2021/10/12 02:13:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1, 1.6, 1.05, 1.16,17.412, 6.000,00000000 2021-10-12T02:20:50.316Z|VMVR2C450218|2021/10/12 02:13:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.7, 1.07, 1.2,17.412, 6.000,00000000 2021-10-12T02:20:51.349Z|VMVR2C450218|2021/10/12 02:13:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.17, 1.68, 1.02, 1.18,17.412, 6.000,00000000 2021-10-12T02:20:52.381Z|VMVR2C450218|2021/10/12 02:13:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.15, 1.87, 1.08, 1.06,17.412, 6.000,00000000 2021-10-12T02:20:53.414Z|VMVR2C450218|2021/10/12 02:13:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.05, 1.66, 1.07, 1.36,17.412, 6.000,00000000 2021-10-12T02:20:54.446Z|VMVR2C450218|2021/10/12 02:13:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.11, 1.76, 1.16, 1.05,17.412, 6.000,00000000 2021-10-12T02:20:55.479Z|VMVR2C450218|2021/10/12 02:13:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.03, 1.55, 0.9, 1.15,17.412, 6.000,00000000 2021-10-12T02:20:56.511Z|VMVR2C450218|2021/10/12 02:13:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.1, 1.67, 0.973, 0.986,17.412, 6.000,00000000 2021-10-12T02:20:57.543Z|VMVR2C450218|2021/10/12 02:13:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.01, 1.51, 1.08, 0.95,17.412, 6.000,00000000 2021-10-12T02:20:58.576Z|VMVR2C450218|2021/10/12 02:13:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.7, 1.03, 0.88,17.412, 6.000,00000000 2021-10-12T02:20:59.608Z|VMVR2C450218|2021/10/12 02:13:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.04, 1.48, 0.959, 0.995,17.412, 6.000,00000000