2021-10-12T02:19:00.873Z|VMVR2C450218|2021/10/12 02:11:15, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.2, 1.67, 1.15, 1.17,17.415, 6.000,00000000 2021-10-12T02:19:01.905Z|VMVR2C450218|2021/10/12 02:11:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.25, 1.69, 1.11, 1.15,17.415, 6.000,00000000 2021-10-12T02:19:02.938Z|VMVR2C450218|2021/10/12 02:11:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.06, 1.74, 1.05, 1.25,17.415, 6.000,00000000 2021-10-12T02:19:03.970Z|VMVR2C450218|2021/10/12 02:11:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.07, 1.6, 0.994, 0.96,17.415, 6.000,00000000 2021-10-12T02:19:05.003Z|VMVR2C450218|2021/10/12 02:11:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.57, 0.927, 0.717,17.415, 6.000,00000000 2021-10-12T02:19:06.036Z|VMVR2C450218|2021/10/12 02:11:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.99, 1.49, 1.09, 0.897,17.415, 6.000,00000000 2021-10-12T02:19:07.068Z|VMVR2C450218|2021/10/12 02:11:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.55, 1.08, 1.04,17.415, 6.000,00000000 2021-10-12T02:19:08.100Z|VMVR2C450218|2021/10/12 02:11:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.02, 1.55, 1.07, 0.865,17.415, 6.000,00000000 2021-10-12T02:19:09.133Z|VMVR2C450218|2021/10/12 02:11:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.09, 1.65, 1.1, 0.992,17.415, 6.000,00000000 2021-10-12T02:19:10.328Z|VMVR2C450218|2021/10/12 02:11:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.23, 1.7, 1.17, 1.38,17.415, 6.000,00000000 2021-10-12T02:19:11.198Z|VMVR2C450218|2021/10/12 02:11:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.7, 1.09, 1.1,17.415, 6.000,00000000 2021-10-12T02:19:12.230Z|VMVR2C450218|2021/10/12 02:11:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.01, 1.58, 1.1, 1.09,17.415, 6.000,00000000 2021-10-12T02:19:13.263Z|VMVR2C450218|2021/10/12 02:11:27, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.73, 1.1, 1.17,17.415, 6.000,00000000 2021-10-12T02:19:14.295Z|VMVR2C450218|2021/10/12 02:11:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.74, 1.16, 1.09,17.415, 6.000,00000000 2021-10-12T02:19:15.328Z|VMVR2C450218|2021/10/12 02:11:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.22, 1.69, 1.21, 1.22,17.415, 6.000,00000000 2021-10-12T02:19:16.360Z|VMVR2C450218|2021/10/12 02:11:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.09, 1.16, 1.13, 1.15, 1.66, 1.04, 1.08,17.415, 6.000,00000000 2021-10-12T02:19:17.393Z|VMVR2C450218|2021/10/12 02:11:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.947, 1.64, 1.04, 0.796,17.415, 6.000,00000000 2021-10-12T02:19:18.425Z|VMVR2C450218|2021/10/12 02:11:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.07, 1.61, 1.12, 1.11,17.412, 6.000,00000000 2021-10-12T02:19:19.458Z|VMVR2C450218|2021/10/12 02:11:33, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.16, 1.56, 1.17, 1.12,17.415, 6.000,00000000 2021-10-12T02:19:20.490Z|VMVR2C450218|2021/10/12 02:11:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.75, 1.17, 1.24,17.415, 6.000,00000000 2021-10-12T02:19:21.523Z|VMVR2C450218|2021/10/12 02:11:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.08, 1.62, 1.17, 1.22,17.415, 6.000,00000000 2021-10-12T02:19:22.555Z|VMVR2C450218|2021/10/12 02:11:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.15, 1.61, 1.13, 1.32,17.412, 6.000,00000000 2021-10-12T02:19:23.588Z|VMVR2C450218|2021/10/12 02:11:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.79, 0.992, 1.22,17.412, 6.000,00000000 2021-10-12T02:19:24.620Z|VMVR2C450218|2021/10/12 02:11:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.58, 1.02, 1.13,17.415, 6.000,00000000 2021-10-12T02:19:25.653Z|VMVR2C450218|2021/10/12 02:11:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.6, 1.11, 0.941,17.415, 6.000,00000000 2021-10-12T02:19:26.685Z|VMVR2C450218|2021/10/12 02:11:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.49, 1.22, 1,17.412, 6.000,00000000 2021-10-12T02:19:27.718Z|VMVR2C450218|2021/10/12 02:11:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.75, 1.22, 1.22,17.415, 6.000,00000000 2021-10-12T02:19:28.750Z|VMVR2C450218|2021/10/12 02:11:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.04, 1.7, 1.12, 1.25,17.415, 6.000,00000000 2021-10-12T02:19:29.782Z|VMVR2C450218|2021/10/12 02:11:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.05, 1.68, 1.07, 1.09,17.415, 6.000,00000000 2021-10-12T02:19:30.815Z|VMVR2C450218|2021/10/12 02:11:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.52, 0.84, 0.87,17.415, 6.000,00000000 2021-10-12T02:19:31.847Z|VMVR2C450218|2021/10/12 02:11:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.61, 1.08, 1,17.415, 6.000,00000000 2021-10-12T02:19:32.880Z|VMVR2C450218|2021/10/12 02:11:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.5, 1.02, 0.874,17.415, 6.000,00000000 2021-10-12T02:19:33.912Z|VMVR2C450218|2021/10/12 02:11:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 1.11, 1.76, 1.04, 0.96,17.415, 6.000,00000000 2021-10-12T02:19:34.945Z|VMVR2C450218|2021/10/12 02:11:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.22, 1.71, 1.12, 1.32,17.415, 6.000,00000000 2021-10-12T02:19:35.977Z|VMVR2C450218|2021/10/12 02:11:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.11, 1.72, 0.984, 1.26,17.415, 6.000,00000000 2021-10-12T02:19:37.010Z|VMVR2C450218|2021/10/12 02:11:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.01, 1.66, 1.09, 1.24,17.415, 6.000,00000000 2021-10-12T02:19:38.042Z|VMVR2C450218|2021/10/12 02:11:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.71, 1.16, 1.16,17.412, 6.000,00000000 2021-10-12T02:19:39.075Z|VMVR2C450218|2021/10/12 02:11:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.03, 1.65, 1.12, 1.11,17.415, 6.000,00000000 2021-10-12T02:19:40.107Z|VMVR2C450218|2021/10/12 02:11:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.69, 1.02, 1.12,17.415, 6.000,00000000 2021-10-12T02:19:41.140Z|VMVR2C450218|2021/10/12 02:11:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.55, 0.998, 0.842,17.415, 6.000,00000000 2021-10-12T02:19:42.172Z|VMVR2C450218|2021/10/12 02:11:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.09, 1.16, 1.13, 0.984, 1.47, 0.912, 0.923,17.415, 6.000,00000000 2021-10-12T02:19:43.205Z|VMVR2C450218|2021/10/12 02:11:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.17, 1.56, 0.966, 1.11,17.412, 6.000,00000000 2021-10-12T02:19:44.237Z|VMVR2C450218|2021/10/12 02:11:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.07, 1.76, 1.2, 1.38,17.415, 6.000,00000000 2021-10-12T02:19:45.270Z|VMVR2C450218|2021/10/12 02:11:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.08, 1.68, 1.19, 1.21,17.415, 6.000,00000000 2021-10-12T02:19:46.339Z|VMVR2C450218|2021/10/12 02:12:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.1, 1.59, 1.19, 1.31,17.415, 6.000,00000000 2021-10-12T02:19:47.335Z|VMVR2C450218|2021/10/12 02:12:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.991, 1.46, 1.08, 0.885,17.412, 6.000,00000000 2021-10-12T02:19:48.367Z|VMVR2C450218|2021/10/12 02:12:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.994, 1.37, 0.938, 0.881,17.415, 6.000,00000000 2021-10-12T02:19:49.400Z|VMVR2C450218|2021/10/12 02:12:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.948, 1.42, 0.946, 0.809,17.415, 6.000,00000000 2021-10-12T02:19:50.432Z|VMVR2C450218|2021/10/12 02:12:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.62, 1.07, 1.1,17.412, 6.000,00000000 2021-10-12T02:19:51.464Z|VMVR2C450218|2021/10/12 02:12:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.17, 1.7, 1.09, 1.11,17.415, 6.000,00000000 2021-10-12T02:19:52.497Z|VMVR2C450218|2021/10/12 02:12:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.12, 1.6, 1.12, 1.27,17.412, 6.000,00000000 2021-10-12T02:19:53.530Z|VMVR2C450218|2021/10/12 02:12:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.1, 1.73, 1.19, 1.21,17.412, 6.000,00000000 2021-10-12T02:19:54.562Z|VMVR2C450218|2021/10/12 02:12:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.01, 1.54, 0.997, 0.883,17.412, 6.000,00000000 2021-10-12T02:19:55.594Z|VMVR2C450218|2021/10/12 02:12:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.06, 1.42, 0.961, 1.1,17.415, 6.000,00000000 2021-10-12T02:19:56.627Z|VMVR2C450218|2021/10/12 02:12:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.03, 1.42, 0.86, 0.966,17.415, 6.000,00000000 2021-10-12T02:19:57.704Z|VMVR2C450218|2021/10/12 02:12:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 0.989, 1.47, 1, 0.783,17.412, 6.000,00000000 2021-10-12T02:19:58.692Z|VMVR2C450218|2021/10/12 02:12:12, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1, 1.63, 0.951, 0.915,17.415, 6.000,00000000 2021-10-12T02:19:59.724Z|VMVR2C450218|2021/10/12 02:12:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.12, 1.63, 1.17, 1.11,17.415, 6.000,00000000