2021-10-12T02:12:00.652Z|VMVR2C450218|2021/10/12 02:04:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.37, 1.77, 1.09, 0.852,17.422, 6.000,00000000 2021-10-12T02:12:01.685Z|VMVR2C450218|2021/10/12 02:04:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.38, 1.73, 1.05, 0.943,17.422, 6.000,00000000 2021-10-12T02:12:02.717Z|VMVR2C450218|2021/10/12 02:04:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.34, 1.86, 1.17, 1.04,17.422, 6.000,00000000 2021-10-12T02:12:03.750Z|VMVR2C450218|2021/10/12 02:04:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.26, 1.85, 1.1, 1.2,17.422, 6.000,00000000 2021-10-12T02:12:04.782Z|VMVR2C450218|2021/10/12 02:04:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.27, 1.8, 1.2, 1.07,17.422, 6.000,00000000 2021-10-12T02:12:05.815Z|VMVR2C450218|2021/10/12 02:04:20, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.87, 1.25, 1.16,17.422, 6.000,00000000 2021-10-12T02:12:06.847Z|VMVR2C450218|2021/10/12 02:04:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.89, 1.23, 1.27,17.422, 6.000,00000000 2021-10-12T02:12:07.880Z|VMVR2C450218|2021/10/12 02:04:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.39, 1.91, 1.23, 1.29,17.422, 6.000,00000000 2021-10-12T02:12:08.912Z|VMVR2C450218|2021/10/12 02:04:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.16, 1.82, 1.15, 1.39,17.422, 6.000,00000000 2021-10-12T02:12:09.945Z|VMVR2C450218|2021/10/12 02:04:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.21, 1.78, 1.19, 1.31,17.422, 6.000,00000000 2021-10-12T02:12:10.977Z|VMVR2C450218|2021/10/12 02:04:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.39, 1.91, 1.29, 1.19,17.422, 6.000,00000000 2021-10-12T02:12:12.010Z|VMVR2C450218|2021/10/12 02:04:26, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.42, 1.99, 1.31, 0.989,17.422, 6.000,00000000 2021-10-12T02:12:13.042Z|VMVR2C450218|2021/10/12 02:04:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.2, 1.65, 1.12, 0.984,17.422, 6.000,00000000 2021-10-12T02:12:14.075Z|VMVR2C450218|2021/10/12 02:04:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.11, 1.71, 1.23, 1.06,17.422, 6.000,00000000 2021-10-12T02:12:15.107Z|VMVR2C450218|2021/10/12 02:04:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.23, 1.86, 1.08, 1.1,17.422, 6.000,00000000 2021-10-12T02:12:16.140Z|VMVR2C450218|2021/10/12 02:04:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.75, 1.09, 1.17,17.422, 6.000,00000000 2021-10-12T02:12:17.172Z|VMVR2C450218|2021/10/12 02:04:31, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.37, 1.69, 1.17, 1.08,17.422, 6.000,00000000 2021-10-12T02:12:18.205Z|VMVR2C450218|2021/10/12 02:04:32, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.32, 1.74, 1.28, 1.08,17.422, 6.000,00000000 2021-10-12T02:12:19.237Z|VMVR2C450218|2021/10/12 02:04:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.31, 1.79, 1.15, 1.03,17.422, 6.000,00000000 2021-10-12T02:12:20.270Z|VMVR2C450218|2021/10/12 02:04:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.3, 1.86, 1.28, 1.22,17.422, 6.000,00000000 2021-10-12T02:12:21.302Z|VMVR2C450218|2021/10/12 02:04:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.26, 1.75, 1.22, 1.41,17.422, 6.000,00000000 2021-10-12T02:12:22.335Z|VMVR2C450218|2021/10/12 02:04:36, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.44, 2.02, 1.15, 1.11,17.422, 6.000,00000000 2021-10-12T02:12:23.367Z|VMVR2C450218|2021/10/12 02:04:37, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.27, 1.76, 1.22, 0.844,17.422, 6.000,00000000 2021-10-12T02:12:24.400Z|VMVR2C450218|2021/10/12 02:04:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.15, 1.7, 1.01, 1.03,17.422, 6.000,00000000 2021-10-12T02:12:25.432Z|VMVR2C450218|2021/10/12 02:04:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.09, 1.63, 1.04, 0.879,17.422, 6.000,00000000 2021-10-12T02:12:26.465Z|VMVR2C450218|2021/10/12 02:04:40, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.28, 1.75, 1.07, 0.94,17.422, 6.000,00000000 2021-10-12T02:12:27.497Z|VMVR2C450218|2021/10/12 02:04:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.3, 1.88, 1.27, 1.27,17.422, 6.000,00000000 2021-10-12T02:12:28.530Z|VMVR2C450218|2021/10/12 02:04:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.29, 1.85, 1.33, 1.3,17.422, 6.000,00000000 2021-10-12T02:12:29.562Z|VMVR2C450218|2021/10/12 02:04:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.23, 1.81, 1.18, 0.97,17.422, 6.000,00000000 2021-10-12T02:12:30.595Z|VMVR2C450218|2021/10/12 02:04:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.34, 1.78, 1.12, 1.11,17.422, 6.000,00000000 2021-10-12T02:12:31.627Z|VMVR2C450218|2021/10/12 02:04:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.2, 1.82, 1.07, 0.988,17.422, 6.000,00000000 2021-10-12T02:12:32.659Z|VMVR2C450218|2021/10/12 02:04:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.79, 1.27, 1.06,17.422, 6.000,00000000 2021-10-12T02:12:33.692Z|VMVR2C450218|2021/10/12 02:04:47, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.21, 1.72, 1.02, 1.17,17.422, 6.000,00000000 2021-10-12T02:12:34.724Z|VMVR2C450218|2021/10/12 02:04:48, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.13, 1.8, 1.3, 1.13,17.422, 6.000,00000000 2021-10-12T02:12:35.757Z|VMVR2C450218|2021/10/12 02:04:50, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.29, 1.72, 1.18, 1.34,17.422, 6.000,00000000 2021-10-12T02:12:36.790Z|VMVR2C450218|2021/10/12 02:04:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.25, 1.7, 1.18, 1.42,17.422, 6.000,00000000 2021-10-12T02:12:37.822Z|VMVR2C450218|2021/10/12 02:04:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.19, 1.83, 1.19, 1.27,17.422, 6.000,00000000 2021-10-12T02:12:38.854Z|VMVR2C450218|2021/10/12 02:04:53, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.3, 1.7, 1.04, 0.93,17.422, 6.000,00000000 2021-10-12T02:12:39.887Z|VMVR2C450218|2021/10/12 02:04:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.23, 1.64, 1.04, 1.11,17.422, 6.000,00000000 2021-10-12T02:12:40.919Z|VMVR2C450218|2021/10/12 02:04:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.24, 1.59, 1.1, 0.997,17.422, 6.000,00000000 2021-10-12T02:12:41.952Z|VMVR2C450218|2021/10/12 02:04:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.65, 1.11, 1.07,17.422, 6.000,00000000 2021-10-12T02:12:43.000Z|VMVR2C450218|2021/10/12 02:04:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.21, 1.76, 1.12, 0.933,17.422, 6.000,00000000 2021-10-12T02:12:44.017Z|VMVR2C450218|2021/10/12 02:04:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.43, 1.85, 1.18, 1.27,17.422, 6.000,00000000 2021-10-12T02:12:45.049Z|VMVR2C450218|2021/10/12 02:04:59, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.41, 1.91, 1.12, 1.12,17.422, 6.000,00000000 2021-10-12T02:12:46.082Z|VMVR2C450218|2021/10/12 02:05:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.38, 1.82, 1.26, 1.3,17.422, 6.000,00000000 2021-10-12T02:12:47.114Z|VMVR2C450218|2021/10/12 02:05:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.42, 1.87, 1.25, 1.11,17.422, 6.000,00000000 2021-10-12T02:12:48.147Z|VMVR2C450218|2021/10/12 02:05:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.22, 1.81, 1.18, 1.19,17.419, 6.000,00000000 2021-10-12T02:12:49.179Z|VMVR2C450218|2021/10/12 02:05:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.21, 1.83, 1.12, 1.18,17.422, 6.000,00000000 2021-10-12T02:12:50.212Z|VMVR2C450218|2021/10/12 02:05:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.33, 1.82, 1.24, 1.2,17.422, 6.000,00000000 2021-10-12T02:12:51.244Z|VMVR2C450218|2021/10/12 02:05:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.14, 1.32, 1.8, 1.17, 1.27,17.419, 6.000,00000000 2021-10-12T02:12:52.318Z|VMVR2C450218|2021/10/12 02:05:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.29, 1.77, 1.22, 1.02,17.419, 6.000,00000000 2021-10-12T02:12:53.309Z|VMVR2C450218|2021/10/12 02:05:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.17, 1.68, 1.07, 1.07,17.422, 6.000,00000000 2021-10-12T02:12:54.342Z|VMVR2C450218|2021/10/12 02:05:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.17, 1.13, 1.18, 1.86, 1.11, 0.948,17.419, 6.000,00000000 2021-10-12T02:12:55.374Z|VMVR2C450218|2021/10/12 02:05:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.31, 1.72, 1.18, 1.12,17.422, 6.000,00000000 2021-10-12T02:12:56.407Z|VMVR2C450218|2021/10/12 02:05:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.21, 1.81, 1.3, 1.34,17.422, 6.000,00000000 2021-10-12T02:12:57.439Z|VMVR2C450218|2021/10/12 02:05:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.14, 1.21, 1.9, 1.32, 1.24,17.422, 6.000,00000000 2021-10-12T02:12:58.472Z|VMVR2C450218|2021/10/12 02:05:12, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.28, 1.73, 1.16, 1.28,17.422, 6.000,00000000 2021-10-12T02:12:59.520Z|VMVR2C450218|2021/10/12 02:05:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.17, 1.13, 1.22, 1.71, 1.17, 1.04,17.422, 6.000,00000000