2021-10-12T02:03:00.664Z|VMVR2C450218|2021/10/12 01:55:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.946, 1.53, 0.941, 1.06,17.412, 6.000,00000000 2021-10-12T02:03:01.696Z|VMVR2C450218|2021/10/12 01:55:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.993, 1.66, 1.1, 1.28,17.412, 6.000,00000000 2021-10-12T02:03:02.729Z|VMVR2C450218|2021/10/12 01:55:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.78, 1.09, 1.2,17.412, 6.000,00000000 2021-10-12T02:03:03.761Z|VMVR2C450218|2021/10/12 01:55:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.989, 1.55, 1.09, 1.36,17.412, 6.000,00000000 2021-10-12T02:03:04.794Z|VMVR2C450218|2021/10/12 01:55:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.67, 1.26, 1.01,17.412, 6.000,00000000 2021-10-12T02:03:05.826Z|VMVR2C450218|2021/10/12 01:55:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.56, 1.03, 0.967,17.412, 6.000,00000000 2021-10-12T02:03:06.859Z|VMVR2C450218|2021/10/12 01:55:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.66, 1.13, 0.891,17.412, 6.000,00000000 2021-10-12T02:03:07.891Z|VMVR2C450218|2021/10/12 01:55:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.74, 1.1, 1.17,17.412, 6.000,00000000 2021-10-12T02:03:08.924Z|VMVR2C450218|2021/10/12 01:55:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.65, 1.1, 1.11,17.412, 6.000,00000000 2021-10-12T02:03:09.956Z|VMVR2C450218|2021/10/12 01:55:24, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.69, 1.19, 1.22,17.412, 6.000,00000000 2021-10-12T02:03:10.989Z|VMVR2C450218|2021/10/12 01:55:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.57, 1.11, 1.29,17.412, 6.000,00000000 2021-10-12T02:03:12.021Z|VMVR2C450218|2021/10/12 01:55:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.64, 1.07, 0.844,17.412, 6.000,00000000 2021-10-12T02:03:13.054Z|VMVR2C450218|2021/10/12 01:55:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.83, 1.11, 1.05,17.412, 6.000,00000000 2021-10-12T02:03:14.086Z|VMVR2C450218|2021/10/12 01:55:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.71, 1.1, 1.05,17.412, 6.000,00000000 2021-10-12T02:03:15.119Z|VMVR2C450218|2021/10/12 01:55:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.31, 1.78, 1.07, 0.986,17.412, 6.000,00000000 2021-10-12T02:03:16.151Z|VMVR2C450218|2021/10/12 01:55:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.18, 1.79, 1.26, 1.06,17.412, 6.000,00000000 2021-10-12T02:03:17.184Z|VMVR2C450218|2021/10/12 01:55:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.65, 1.12, 1.22,17.412, 6.000,00000000 2021-10-12T02:03:18.216Z|VMVR2C450218|2021/10/12 01:55:32, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.24, 1.63, 1.04, 1.02,17.412, 6.000,00000000 2021-10-12T02:03:19.249Z|VMVR2C450218|2021/10/12 01:55:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.58, 1.11, 1.04,17.415, 6.000,00000000 2021-10-12T02:03:20.281Z|VMVR2C450218|2021/10/12 01:55:34, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.65, 1.01, 0.923,17.412, 6.000,00000000 2021-10-12T02:03:21.314Z|VMVR2C450218|2021/10/12 01:55:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.22, 1.67, 1.12, 1.15,17.412, 6.000,00000000 2021-10-12T02:03:22.346Z|VMVR2C450218|2021/10/12 01:55:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.76, 1.25, 1.04,17.412, 6.000,00000000 2021-10-12T02:03:23.379Z|VMVR2C450218|2021/10/12 01:55:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.73, 1.14, 1.26,17.415, 6.000,00000000 2021-10-12T02:03:24.411Z|VMVR2C450218|2021/10/12 01:55:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.62, 1.17, 1.09,17.412, 6.000,00000000 2021-10-12T02:03:25.444Z|VMVR2C450218|2021/10/12 01:55:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.24, 1.53, 1.14, 1.07,17.415, 6.000,00000000 2021-10-12T02:03:26.476Z|VMVR2C450218|2021/10/12 01:55:40, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.75, 1.16, 0.991,17.415, 6.000,00000000 2021-10-12T02:03:27.508Z|VMVR2C450218|2021/10/12 01:55:41, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.74, 1.06, 0.952,17.415, 6.000,00000000 2021-10-12T02:03:28.541Z|VMVR2C450218|2021/10/12 01:55:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.58, 1.09, 0.961,17.415, 6.000,00000000 2021-10-12T02:03:29.574Z|VMVR2C450218|2021/10/12 01:55:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.02, 1.64, 1.14, 1.07,17.415, 6.000,00000000 2021-10-12T02:03:30.606Z|VMVR2C450218|2021/10/12 01:55:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.72, 1.23, 1.17,17.415, 6.000,00000000 2021-10-12T02:03:31.639Z|VMVR2C450218|2021/10/12 01:55:45, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.68, 1.16, 1.01,17.415, 6.000,00000000 2021-10-12T02:03:32.671Z|VMVR2C450218|2021/10/12 01:55:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.2, 1.57, 0.99, 1.11,17.415, 6.000,00000000 2021-10-12T02:03:33.704Z|VMVR2C450218|2021/10/12 01:55:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.63, 1.23, 1.04,17.415, 6.000,00000000 2021-10-12T02:03:34.736Z|VMVR2C450218|2021/10/12 01:55:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.79, 1.14, 0.842,17.415, 6.000,00000000 2021-10-12T02:03:35.768Z|VMVR2C450218|2021/10/12 01:55:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.16, 1.69, 1.19, 1.03,17.415, 6.000,00000000 2021-10-12T02:03:36.801Z|VMVR2C450218|2021/10/12 01:55:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.61, 1.12, 1.01,17.415, 6.000,00000000 2021-10-12T02:03:37.833Z|VMVR2C450218|2021/10/12 01:55:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.72, 1.18, 1.17,17.415, 6.000,00000000 2021-10-12T02:03:38.866Z|VMVR2C450218|2021/10/12 01:55:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.69, 1.08, 1.38,17.415, 6.000,00000000 2021-10-12T02:03:39.898Z|VMVR2C450218|2021/10/12 01:55:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.72, 1.03, 1.26,17.415, 6.000,00000000 2021-10-12T02:03:40.931Z|VMVR2C450218|2021/10/12 01:55:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.68, 1.11, 0.927,17.415, 6.000,00000000 2021-10-12T02:03:41.963Z|VMVR2C450218|2021/10/12 01:55:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.62, 1.06, 1.09,17.415, 6.000,00000000 2021-10-12T02:03:42.996Z|VMVR2C450218|2021/10/12 01:55:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.71, 1.09, 1.02,17.415, 6.000,00000000 2021-10-12T02:03:44.028Z|VMVR2C450218|2021/10/12 01:55:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.68, 1.09, 1.12,17.415, 6.000,00000000 2021-10-12T02:03:45.061Z|VMVR2C450218|2021/10/12 01:55:59, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.24, 1.66, 1.09, 1.25,17.415, 6.000,00000000 2021-10-12T02:03:46.093Z|VMVR2C450218|2021/10/12 01:56:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.69, 1.11, 1.06,17.419, 6.000,00000000 2021-10-12T02:03:47.126Z|VMVR2C450218|2021/10/12 01:56:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.67, 1.08, 1.2,17.412, 6.000,00000000 2021-10-12T02:03:48.158Z|VMVR2C450218|2021/10/12 01:56:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.75, 1.13, 1.07,17.415, 6.000,00000000 2021-10-12T02:03:49.191Z|VMVR2C450218|2021/10/12 01:56:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.65, 1.06, 1.15,17.412, 6.000,00000000 2021-10-12T02:03:50.223Z|VMVR2C450218|2021/10/12 01:56:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.49, 1.19, 1.27,17.415, 6.000,00000000 2021-10-12T02:03:51.256Z|VMVR2C450218|2021/10/12 01:56:05, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.23, 1.71, 1.05, 1.19,17.415, 6.000,00000000 2021-10-12T02:03:52.288Z|VMVR2C450218|2021/10/12 01:56:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.68, 1.25, 1.24,17.415, 6.000,00000000 2021-10-12T02:03:53.321Z|VMVR2C450218|2021/10/12 01:56:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.63, 1.17, 1.22,17.415, 6.000,00000000 2021-10-12T02:03:54.353Z|VMVR2C450218|2021/10/12 01:56:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.6, 1.22, 1.31,17.415, 6.000,00000000 2021-10-12T02:03:55.386Z|VMVR2C450218|2021/10/12 01:56:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.64, 0.974, 1.21,17.415, 6.000,00000000 2021-10-12T02:03:56.418Z|VMVR2C450218|2021/10/12 01:56:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.65, 1.15, 1.24,17.415, 6.000,00000000 2021-10-12T02:03:57.451Z|VMVR2C450218|2021/10/12 01:56:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.29, 1.72, 1.08, 1.01,17.415, 6.000,00000000 2021-10-12T02:03:58.483Z|VMVR2C450218|2021/10/12 01:56:12, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.74, 1.01, 1.03,17.415, 6.000,00000000 2021-10-12T02:03:59.516Z|VMVR2C450218|2021/10/12 01:56:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.26, 1.8, 1.1, 1.32,17.415, 6.000,00000000