2021-10-12T02:02:00.780Z|VMVR2C450218|2021/10/12 01:54:15, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.19, 1.6, 1.07, 1.16,17.408, 6.000,00000000 2021-10-12T02:02:01.812Z|VMVR2C450218|2021/10/12 01:54:16, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.74, 1.32, 1,17.408, 6.000,00000000 2021-10-12T02:02:02.845Z|VMVR2C450218|2021/10/12 01:54:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.2, 1.71, 1.18, 0.969,17.412, 6.000,00000000 2021-10-12T02:02:03.877Z|VMVR2C450218|2021/10/12 01:54:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.27, 1.77, 1.34, 1.15,17.408, 6.000,00000000 2021-10-12T02:02:04.910Z|VMVR2C450218|2021/10/12 01:54:19, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.73, 1.19, 1.16,17.408, 6.000,00000000 2021-10-12T02:02:05.942Z|VMVR2C450218|2021/10/12 01:54:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.21, 1.76, 1.2, 1.16,17.412, 6.000,00000000 2021-10-12T02:02:06.975Z|VMVR2C450218|2021/10/12 01:54:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.22, 1.78, 1.28, 1.12,17.408, 6.000,00000000 2021-10-12T02:02:08.008Z|VMVR2C450218|2021/10/12 01:54:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.25, 1.75, 1.12, 1.15,17.408, 6.000,00000000 2021-10-12T02:02:09.040Z|VMVR2C450218|2021/10/12 01:54:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.18, 1.75, 1.16, 1.14,17.408, 6.000,00000000 2021-10-12T02:02:10.072Z|VMVR2C450218|2021/10/12 01:54:24, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.27, 1.69, 1.1, 1.28,17.408, 6.000,00000000 2021-10-12T02:02:11.105Z|VMVR2C450218|2021/10/12 01:54:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.29, 1.79, 1.2, 1.42,17.408, 6.000,00000000 2021-10-12T02:02:12.137Z|VMVR2C450218|2021/10/12 01:54:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.62, 0.995, 1.19,17.408, 6.000,00000000 2021-10-12T02:02:13.170Z|VMVR2C450218|2021/10/12 01:54:27, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.7, 1.21, 1.3,17.408, 6.000,00000000 2021-10-12T02:02:14.202Z|VMVR2C450218|2021/10/12 01:54:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.17, 1.77, 1.16, 1.01,17.412, 6.000,00000000 2021-10-12T02:02:15.235Z|VMVR2C450218|2021/10/12 01:54:29, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.65, 1.16, 1.02,17.408, 6.000,00000000 2021-10-12T02:02:16.268Z|VMVR2C450218|2021/10/12 01:54:30, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.25, 1.65, 1.17, 0.962,17.408, 6.000,00000000 2021-10-12T02:02:17.300Z|VMVR2C450218|2021/10/12 01:54:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.65, 1.26, 1.37,17.412, 6.000,00000000 2021-10-12T02:02:18.332Z|VMVR2C450218|2021/10/12 01:54:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.35, 1.83, 1.1, 1.29,17.408, 6.000,00000000 2021-10-12T02:02:19.365Z|VMVR2C450218|2021/10/12 01:54:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.59, 1.17, 1.27,17.412, 6.000,00000000 2021-10-12T02:02:20.397Z|VMVR2C450218|2021/10/12 01:54:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.58, 1.04, 1.17,17.412, 6.000,00000000 2021-10-12T02:02:21.430Z|VMVR2C450218|2021/10/12 01:54:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.73, 1.09, 1.26,17.408, 6.000,00000000 2021-10-12T02:02:22.462Z|VMVR2C450218|2021/10/12 01:54:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.7, 1.06, 1.26,17.408, 6.000,00000000 2021-10-12T02:02:23.495Z|VMVR2C450218|2021/10/12 01:54:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.61, 1.12, 1.05,17.408, 6.000,00000000 2021-10-12T02:02:24.527Z|VMVR2C450218|2021/10/12 01:54:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.64, 1.21, 1.17,17.408, 6.000,00000000 2021-10-12T02:02:25.560Z|VMVR2C450218|2021/10/12 01:54:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.72, 0.974, 1.1,17.412, 6.000,00000000 2021-10-12T02:02:26.592Z|VMVR2C450218|2021/10/12 01:54:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.54, 0.983, 1.07,17.408, 6.000,00000000 2021-10-12T02:02:27.625Z|VMVR2C450218|2021/10/12 01:54:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.65, 1.09, 0.932,17.408, 6.000,00000000 2021-10-12T02:02:28.657Z|VMVR2C450218|2021/10/12 01:54:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.73, 1.17, 1.03,17.408, 6.000,00000000 2021-10-12T02:02:29.690Z|VMVR2C450218|2021/10/12 01:54:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.33, 1.7, 1.17, 1.38,17.408, 6.000,00000000 2021-10-12T02:02:30.722Z|VMVR2C450218|2021/10/12 01:54:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.15, 1.72, 1.25, 1.08,17.408, 6.000,00000000 2021-10-12T02:02:31.755Z|VMVR2C450218|2021/10/12 01:54:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.65, 1.22, 1.03,17.408, 6.000,00000000 2021-10-12T02:02:32.787Z|VMVR2C450218|2021/10/12 01:54:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.68, 1.16, 1.13,17.408, 6.000,00000000 2021-10-12T02:02:33.820Z|VMVR2C450218|2021/10/12 01:54:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.65, 1.16, 0.963,17.408, 6.000,00000000 2021-10-12T02:02:34.852Z|VMVR2C450218|2021/10/12 01:54:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.19, 1.85, 1.08, 1.22,17.408, 6.000,00000000 2021-10-12T02:02:35.884Z|VMVR2C450218|2021/10/12 01:54:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.67, 1.04, 1.14,17.408, 6.000,00000000 2021-10-12T02:02:36.917Z|VMVR2C450218|2021/10/12 01:54:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.83, 1.27, 1.25,17.408, 6.000,00000000 2021-10-12T02:02:37.949Z|VMVR2C450218|2021/10/12 01:54:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.74, 1.25, 1.44,17.412, 6.000,00000000 2021-10-12T02:02:38.982Z|VMVR2C450218|2021/10/12 01:54:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.79, 1.1, 1.2,17.412, 6.000,00000000 2021-10-12T02:02:40.014Z|VMVR2C450218|2021/10/12 01:54:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.31, 1.74, 1.2, 1.17,17.408, 6.000,00000000 2021-10-12T02:02:41.047Z|VMVR2C450218|2021/10/12 01:54:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.59, 1.18, 0.987,17.412, 6.000,00000000 2021-10-12T02:02:42.079Z|VMVR2C450218|2021/10/12 01:54:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.68, 1.09, 1,17.408, 6.000,00000000 2021-10-12T02:02:43.112Z|VMVR2C450218|2021/10/12 01:54:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.32, 1.61, 1.16, 1.14,17.408, 6.000,00000000 2021-10-12T02:02:44.144Z|VMVR2C450218|2021/10/12 01:54:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.18, 1.71, 1.21, 1.26,17.412, 6.000,00000000 2021-10-12T02:02:45.177Z|VMVR2C450218|2021/10/12 01:54:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.73, 1.11, 1.12,17.412, 6.000,00000000 2021-10-12T02:02:46.209Z|VMVR2C450218|2021/10/12 01:55:00, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.28, 1.73, 1.2, 1.31,17.408, 6.000,00000000 2021-10-12T02:02:47.242Z|VMVR2C450218|2021/10/12 01:55:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.23, 1.66, 1.22, 1.08,17.412, 6.000,00000000 2021-10-12T02:02:48.274Z|VMVR2C450218|2021/10/12 01:55:02, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.17, 1.63, 1.16, 1.18,17.412, 6.000,00000000 2021-10-12T02:02:49.307Z|VMVR2C450218|2021/10/12 01:55:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.25, 1.74, 1.27, 1.39,17.412, 6.000,00000000 2021-10-12T02:02:50.339Z|VMVR2C450218|2021/10/12 01:55:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.61, 1.26, 1.23,17.412, 6.000,00000000 2021-10-12T02:02:51.372Z|VMVR2C450218|2021/10/12 01:55:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.31, 1.55, 1.12, 1.19,17.412, 6.000,00000000 2021-10-12T02:02:52.404Z|VMVR2C450218|2021/10/12 01:55:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.932, 1.53, 1.02, 0.971,17.412, 6.000,00000000 2021-10-12T02:02:53.437Z|VMVR2C450218|2021/10/12 01:55:07, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.44, 1.06, 0.979,17.412, 6.000,00000000 2021-10-12T02:02:54.469Z|VMVR2C450218|2021/10/12 01:55:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.54, 1.1, 1.22,17.412, 6.000,00000000 2021-10-12T02:02:55.502Z|VMVR2C450218|2021/10/12 01:55:09, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.24, 1.66, 1.24, 1.17,17.412, 6.000,00000000 2021-10-12T02:02:56.534Z|VMVR2C450218|2021/10/12 01:55:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.79, 1.19, 1.08,17.412, 6.000,00000000 2021-10-12T02:02:57.567Z|VMVR2C450218|2021/10/12 01:55:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.62, 1.15, 1.37,17.412, 6.000,00000000 2021-10-12T02:02:58.605Z|VMVR2C450218|2021/10/12 01:55:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.08, 1.75, 1.13, 1.02,17.412, 6.000,00000000 2021-10-12T02:02:59.631Z|VMVR2C450218|2021/10/12 01:55:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.61, 1.03, 1.1,17.412, 6.000,00000000