2021-10-12T01:59:00.096Z|VMVR2C450218|2021/10/12 01:51:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.17, 1.76, 1.02, 1.17,17.419, 6.000,00000000 2021-10-12T01:59:01.128Z|VMVR2C450218|2021/10/12 01:51:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.21, 1.74, 1.12, 1.13,17.419, 6.000,00000000 2021-10-12T01:59:02.161Z|VMVR2C450218|2021/10/12 01:51:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.68, 1.2, 1.32,17.415, 6.000,00000000 2021-10-12T01:59:03.193Z|VMVR2C450218|2021/10/12 01:51:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.75, 1.07, 1.42,17.415, 6.000,00000000 2021-10-12T01:59:04.226Z|VMVR2C450218|2021/10/12 01:51:18, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.82, 1.13, 1.36,17.415, 6.000,00000000 2021-10-12T01:59:05.258Z|VMVR2C450218|2021/10/12 01:51:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.78, 1.05, 1.25,17.415, 6.000,00000000 2021-10-12T01:59:06.291Z|VMVR2C450218|2021/10/12 01:51:20, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.67, 1.13, 1.16,17.415, 6.000,00000000 2021-10-12T01:59:07.323Z|VMVR2C450218|2021/10/12 01:51:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.75, 1.14, 1.13,17.415, 6.000,00000000 2021-10-12T01:59:08.356Z|VMVR2C450218|2021/10/12 01:51:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.29, 1.69, 1.34, 1.18,17.415, 6.000,00000000 2021-10-12T01:59:09.451Z|VMVR2C450218|2021/10/12 01:51:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.34, 1.72, 1.2, 1.21,17.415, 6.000,00000000 2021-10-12T01:59:10.421Z|VMVR2C450218|2021/10/12 01:51:24, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.38, 1.75, 1.23, 1.11,17.419, 6.000,00000000 2021-10-12T01:59:11.453Z|VMVR2C450218|2021/10/12 01:51:25, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.27, 1.73, 1.19, 0.926,17.419, 6.000,00000000 2021-10-12T01:59:12.486Z|VMVR2C450218|2021/10/12 01:51:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.34, 1.7, 1.12, 0.971,17.415, 6.000,00000000 2021-10-12T01:59:13.518Z|VMVR2C450218|2021/10/12 01:51:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.73, 1.23, 1.04,17.415, 6.000,00000000 2021-10-12T01:59:14.551Z|VMVR2C450218|2021/10/12 01:51:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.45, 1.77, 1.23, 1.27,17.415, 6.000,00000000 2021-10-12T01:59:15.583Z|VMVR2C450218|2021/10/12 01:51:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.28, 1.84, 1.14, 0.985,17.415, 6.000,00000000 2021-10-12T01:59:16.616Z|VMVR2C450218|2021/10/12 01:51:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.31, 1.71, 1.1, 1.17,17.415, 6.000,00000000 2021-10-12T01:59:17.648Z|VMVR2C450218|2021/10/12 01:51:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.8, 1.15, 1.46,17.415, 6.000,00000000 2021-10-12T01:59:18.681Z|VMVR2C450218|2021/10/12 01:51:32, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.66, 1.17, 1.31,17.415, 6.000,00000000 2021-10-12T01:59:19.713Z|VMVR2C450218|2021/10/12 01:51:33, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.75, 1.14, 1.22,17.415, 6.000,00000000 2021-10-12T01:59:20.758Z|VMVR2C450218|2021/10/12 01:51:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.21, 1.68, 1.22, 1.07,17.412, 6.000,00000000 2021-10-12T01:59:21.778Z|VMVR2C450218|2021/10/12 01:51:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.78, 1.14, 1.01,17.415, 6.000,00000000 2021-10-12T01:59:22.811Z|VMVR2C450218|2021/10/12 01:51:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.28, 1.67, 1.17, 1.05,17.412, 6.000,00000000 2021-10-12T01:59:23.843Z|VMVR2C450218|2021/10/12 01:51:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.71, 1.15, 1.09,17.415, 6.000,00000000 2021-10-12T01:59:24.875Z|VMVR2C450218|2021/10/12 01:51:39, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.3, 1.62, 1.13, 1.27,17.412, 6.000,00000000 2021-10-12T01:59:25.909Z|VMVR2C450218|2021/10/12 01:51:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.84, 1.13, 1.28,17.415, 6.000,00000000 2021-10-12T01:59:26.940Z|VMVR2C450218|2021/10/12 01:51:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.31, 1.76, 1.05, 1.23,17.412, 6.000,00000000 2021-10-12T01:59:27.973Z|VMVR2C450218|2021/10/12 01:51:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.75, 1.32, 1.14,17.412, 6.000,00000000 2021-10-12T01:59:29.005Z|VMVR2C450218|2021/10/12 01:51:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.8, 1.14, 1.25,17.412, 6.000,00000000 2021-10-12T01:59:30.055Z|VMVR2C450218|2021/10/12 01:51:44, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.62, 1.18, 1.11,17.415, 6.000,00000000 2021-10-12T01:59:31.070Z|VMVR2C450218|2021/10/12 01:51:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.35, 1.7, 1.23, 1.07,17.412, 6.000,00000000 2021-10-12T01:59:32.103Z|VMVR2C450218|2021/10/12 01:51:46, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.82, 1.18, 1.02,17.412, 6.000,00000000 2021-10-12T01:59:33.135Z|VMVR2C450218|2021/10/12 01:51:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.67, 1.07, 1.08,17.412, 6.000,00000000 2021-10-12T01:59:34.168Z|VMVR2C450218|2021/10/12 01:51:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.31, 1.76, 1.25, 1.2,17.412, 6.000,00000000 2021-10-12T01:59:35.200Z|VMVR2C450218|2021/10/12 01:51:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.33, 1.89, 1.25, 1.39,17.412, 6.000,00000000 2021-10-12T01:59:36.233Z|VMVR2C450218|2021/10/12 01:51:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.73, 1.24, 1.28,17.412, 6.000,00000000 2021-10-12T01:59:37.265Z|VMVR2C450218|2021/10/12 01:51:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.75, 1.21, 1.21,17.412, 6.000,00000000 2021-10-12T01:59:38.301Z|VMVR2C450218|2021/10/12 01:51:52, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.77, 1.17, 1.22,17.415, 6.000,00000000 2021-10-12T01:59:39.330Z|VMVR2C450218|2021/10/12 01:51:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.26, 1.74, 1.2, 1.03,17.412, 6.000,00000000 2021-10-12T01:59:40.363Z|VMVR2C450218|2021/10/12 01:51:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.35, 1.83, 1.14, 1.13,17.412, 6.000,00000000 2021-10-12T01:59:41.395Z|VMVR2C450218|2021/10/12 01:51:55, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.12, 1.4, 1.79, 1.19, 0.852,17.412, 6.000,00000000 2021-10-12T01:59:42.428Z|VMVR2C450218|2021/10/12 01:51:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.81, 1.05, 1.05,17.415, 6.000,00000000 2021-10-12T01:59:43.460Z|VMVR2C450218|2021/10/12 01:51:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.45, 1.83, 1.28, 1.33,17.415, 6.000,00000000 2021-10-12T01:59:44.493Z|VMVR2C450218|2021/10/12 01:51:58, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.33, 1.69, 1.33, 1.27,17.412, 6.000,00000000 2021-10-12T01:59:45.525Z|VMVR2C450218|2021/10/12 01:51:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.23, 1.71, 1.12, 1.05,17.415, 6.000,00000000 2021-10-12T01:59:46.558Z|VMVR2C450218|2021/10/12 01:52:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.12, 1.21, 1.67, 1.04, 0.839,17.415, 6.000,00000000 2021-10-12T01:59:47.590Z|VMVR2C450218|2021/10/12 01:52:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.12, 1.12, 1.52, 0.99, 0.889,17.412, 6.000,00000000 2021-10-12T01:59:48.622Z|VMVR2C450218|2021/10/12 01:52:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.12, 1.07, 1.64, 0.913, 0.971,17.412, 6.000,00000000 2021-10-12T01:59:49.655Z|VMVR2C450218|2021/10/12 01:52:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.28, 1.74, 1.06, 0.932,17.412, 6.000,00000000 2021-10-12T01:59:50.687Z|VMVR2C450218|2021/10/12 01:52:04, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.7, 1.26, 1.15,17.412, 6.000,00000000 2021-10-12T01:59:51.720Z|VMVR2C450218|2021/10/12 01:52:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.75, 1.19, 1.17,17.415, 6.000,00000000 2021-10-12T01:59:52.752Z|VMVR2C450218|2021/10/12 01:52:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.29, 1.78, 1.1, 1.31,17.415, 6.000,00000000 2021-10-12T01:59:53.838Z|VMVR2C450218|2021/10/12 01:52:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.72, 1.2, 1.12,17.415, 6.000,00000000 2021-10-12T01:59:54.817Z|VMVR2C450218|2021/10/12 01:52:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.12, 1.19, 1.62, 1.07, 0.906,17.415, 6.000,00000000 2021-10-12T01:59:55.850Z|VMVR2C450218|2021/10/12 01:52:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.15, 1.57, 1.03, 0.937,17.415, 6.000,00000000 2021-10-12T01:59:56.882Z|VMVR2C450218|2021/10/12 01:52:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.55, 1.1, 0.89,17.412, 6.000,00000000 2021-10-12T01:59:57.915Z|VMVR2C450218|2021/10/12 01:52:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.29, 1.69, 1.08, 1.22,17.412, 6.000,00000000 2021-10-12T01:59:58.947Z|VMVR2C450218|2021/10/12 01:52:13, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.29, 1.88, 1.23, 1.49,17.415, 6.000,00000000 2021-10-12T01:59:59.980Z|VMVR2C450218|2021/10/12 01:52:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.87, 1.3, 1.33,17.412, 6.000,00000000