2021-10-12T01:57:00.328Z|VMVR2C450218|2021/10/12 01:49:14, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.3, 1.92, 1.25, 1.22,17.412, 6.000,00000000 2021-10-12T01:57:01.361Z|VMVR2C450218|2021/10/12 01:49:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.37, 1.75, 1.18, 1.12,17.412, 6.000,00000000 2021-10-12T01:57:02.393Z|VMVR2C450218|2021/10/12 01:49:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.3, 1.78, 1.25, 1.1,17.412, 6.000,00000000 2021-10-12T01:57:03.426Z|VMVR2C450218|2021/10/12 01:49:17, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.49, 1.82, 1.3, 1.27,17.412, 6.000,00000000 2021-10-12T01:57:04.458Z|VMVR2C450218|2021/10/12 01:49:18, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.36, 1.81, 1.21, 1.34,17.412, 6.000,00000000 2021-10-12T01:57:05.491Z|VMVR2C450218|2021/10/12 01:49:19, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.32, 1.93, 1.12, 1.57,17.412, 6.000,00000000 2021-10-12T01:57:06.523Z|VMVR2C450218|2021/10/12 01:49:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.46, 1.89, 1.32, 1.56,17.412, 6.000,00000000 2021-10-12T01:57:07.555Z|VMVR2C450218|2021/10/12 01:49:21, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.35, 1.96, 1.22, 1.14,17.412, 6.000,00000000 2021-10-12T01:57:08.588Z|VMVR2C450218|2021/10/12 01:49:22, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.27, 1.87, 1.12, 1.34,17.412, 6.000,00000000 2021-10-12T01:57:09.621Z|VMVR2C450218|2021/10/12 01:49:23, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.36, 1.9, 1.32, 1.06,17.415, 6.000,00000000 2021-10-12T01:57:10.653Z|VMVR2C450218|2021/10/12 01:49:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.35, 1.79, 1.34, 1.07,17.415, 6.000,00000000 2021-10-12T01:57:11.685Z|VMVR2C450218|2021/10/12 01:49:25, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.37, 1.76, 1.34, 1.27,17.412, 6.000,00000000 2021-10-12T01:57:12.718Z|VMVR2C450218|2021/10/12 01:49:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.32, 1.75, 1.22, 1.41,17.412, 6.000,00000000 2021-10-12T01:57:13.750Z|VMVR2C450218|2021/10/12 01:49:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.87, 1.14, 1.21,17.415, 6.000,00000000 2021-10-12T01:57:14.783Z|VMVR2C450218|2021/10/12 01:49:29, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.22, 1.78, 1.09, 1.38,17.415, 6.000,00000000 2021-10-12T01:57:15.881Z|VMVR2C450218|2021/10/12 01:49:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.27, 1.8, 1.23, 1.23,17.415, 6.000,00000000 2021-10-12T01:57:16.848Z|VMVR2C450218|2021/10/12 01:49:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.23, 1.76, 1.24, 1.28,17.415, 6.000,00000000 2021-10-12T01:57:17.880Z|VMVR2C450218|2021/10/12 01:49:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.32, 1.78, 1.16, 1.22,17.415, 6.000,00000000 2021-10-12T01:57:18.913Z|VMVR2C450218|2021/10/12 01:49:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.32, 1.77, 1.08, 1.07,17.415, 6.000,00000000 2021-10-12T01:57:19.945Z|VMVR2C450218|2021/10/12 01:49:34, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.33, 1.87, 1.19, 1.29,17.415, 6.000,00000000 2021-10-12T01:57:20.978Z|VMVR2C450218|2021/10/12 01:49:35, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.29, 1.72, 1.31, 1.28,17.415, 6.000,00000000 2021-10-12T01:57:22.010Z|VMVR2C450218|2021/10/12 01:49:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.74, 1.11, 1.26,17.415, 6.000,00000000 2021-10-12T01:57:23.043Z|VMVR2C450218|2021/10/12 01:49:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.78, 1.14, 1.43,17.415, 6.000,00000000 2021-10-12T01:57:24.075Z|VMVR2C450218|2021/10/12 01:49:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.76, 1.14, 1.14,17.415, 6.000,00000000 2021-10-12T01:57:25.108Z|VMVR2C450218|2021/10/12 01:49:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.35, 1.81, 1.27, 1.27,17.419, 6.000,00000000 2021-10-12T01:57:26.140Z|VMVR2C450218|2021/10/12 01:49:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.37, 1.88, 1.24, 1.18,17.415, 6.000,00000000 2021-10-12T01:57:27.173Z|VMVR2C450218|2021/10/12 01:49:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.36, 1.88, 1.24, 1.28,17.415, 6.000,00000000 2021-10-12T01:57:28.205Z|VMVR2C450218|2021/10/12 01:49:42, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.35, 1.83, 1.2, 1.13,17.415, 6.000,00000000 2021-10-12T01:57:29.238Z|VMVR2C450218|2021/10/12 01:49:43, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.41, 1.93, 1.26, 1.09,17.415, 6.000,00000000 2021-10-12T01:57:30.270Z|VMVR2C450218|2021/10/12 01:49:44, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.41, 1.79, 1.21, 1.49,17.415, 6.000,00000000 2021-10-12T01:57:31.303Z|VMVR2C450218|2021/10/12 01:49:45, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.38, 1.81, 1.28, 1.32,17.415, 6.000,00000000 2021-10-12T01:57:32.335Z|VMVR2C450218|2021/10/12 01:49:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.28, 1.81, 1.36, 1.43,17.415, 6.000,00000000 2021-10-12T01:57:33.367Z|VMVR2C450218|2021/10/12 01:49:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.77, 1.29, 1.51,17.415, 6.000,00000000 2021-10-12T01:57:34.400Z|VMVR2C450218|2021/10/12 01:49:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.24, 1.65, 1.15, 1.32,17.415, 6.000,00000000 2021-10-12T01:57:35.432Z|VMVR2C450218|2021/10/12 01:49:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.25, 1.86, 1.21, 1.2,17.415, 6.000,00000000 2021-10-12T01:57:36.786Z|VMVR2C450218|2021/10/12 01:49:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.27, 1.89, 1.13, 1.02,17.415, 6.000,00000000 2021-10-12T01:57:37.497Z|VMVR2C450218|2021/10/12 01:49:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.27, 2, 1.17, 1.15,17.415, 6.000,00000000 2021-10-12T01:57:38.530Z|VMVR2C450218|2021/10/12 01:49:52, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.41, 1.74, 1.11, 1.17,17.415, 6.000,00000000 2021-10-12T01:57:39.562Z|VMVR2C450218|2021/10/12 01:49:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.22, 1.86, 1.17, 1.18,17.415, 6.000,00000000 2021-10-12T01:57:40.595Z|VMVR2C450218|2021/10/12 01:49:54, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.31, 1.87, 1.24, 1.34,17.415, 6.000,00000000 2021-10-12T01:57:41.627Z|VMVR2C450218|2021/10/12 01:49:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.22, 1.87, 1.19, 1.4,17.415, 6.000,00000000 2021-10-12T01:57:42.751Z|VMVR2C450218|2021/10/12 01:49:56, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.28, 1.78, 1.09, 1.41,17.415, 6.000,00000000 2021-10-12T01:57:43.692Z|VMVR2C450218|2021/10/12 01:49:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.22, 1.75, 1.18, 0.964,17.415, 6.000,00000000 2021-10-12T01:57:44.725Z|VMVR2C450218|2021/10/12 01:49:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.4, 1.81, 1.2, 1.33,17.415, 6.000,00000000 2021-10-12T01:57:45.757Z|VMVR2C450218|2021/10/12 01:50:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.27, 1.81, 1.12, 1.03,17.419, 6.000,00000000 2021-10-12T01:57:46.790Z|VMVR2C450218|2021/10/12 01:50:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.64, 1.08, 1.1,17.415, 6.000,00000000 2021-10-12T01:57:47.822Z|VMVR2C450218|2021/10/12 01:50:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.58, 1.09, 1.22,17.415, 6.000,00000000 2021-10-12T01:57:48.855Z|VMVR2C450218|2021/10/12 01:50:03, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.52, 1.94, 1.41, 1.43,17.415, 6.000,00000000 2021-10-12T01:57:49.887Z|VMVR2C450218|2021/10/12 01:50:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.82, 2.2, 1.39, 1.44,17.415, 6.000,00000000 2021-10-12T01:57:50.920Z|VMVR2C450218|2021/10/12 01:50:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.59, 2.09, 1.31, 1.21,17.415, 6.000,00000000 2021-10-12T01:57:51.952Z|VMVR2C450218|2021/10/12 01:50:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.59, 1.99, 1.27, 1.39,17.415, 6.000,00000000 2021-10-12T01:57:52.985Z|VMVR2C450218|2021/10/12 01:50:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.5, 1.99, 1.22, 1.13,17.419, 6.000,00000000 2021-10-12T01:57:54.235Z|VMVR2C450218|2021/10/12 01:50:08, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.32, 1.94, 1.07, 1.26,17.419, 6.000,00000000 2021-10-12T01:57:55.050Z|VMVR2C450218|2021/10/12 01:50:09, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.66, 1.06, 1.29,17.415, 6.000,00000000 2021-10-12T01:57:56.082Z|VMVR2C450218|2021/10/12 01:50:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.6, 1.03, 1.11,17.415, 6.000,00000000 2021-10-12T01:57:57.115Z|VMVR2C450218|2021/10/12 01:50:11, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.44, 1.99, 1.17, 1.27,17.419, 6.000,00000000 2021-10-12T01:57:58.147Z|VMVR2C450218|2021/10/12 01:50:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.39, 1.89, 1.27, 1.24,17.419, 6.000,00000000 2021-10-12T01:57:59.179Z|VMVR2C450218|2021/10/12 01:50:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.46, 1.98, 1.18, 1.12,17.419, 6.000,00000000