2021-10-12T01:56:00.444Z|VMVR2C450218|2021/10/12 01:48:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.54, 1.2, 1.5,17.408, 6.000,00000000 2021-10-12T01:56:01.477Z|VMVR2C450218|2021/10/12 01:48:15, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.83, 1.15, 1.28,17.408, 6.000,00000000 2021-10-12T01:56:02.509Z|VMVR2C450218|2021/10/12 01:48:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.18, 1.72, 1.21, 1.58,17.408, 6.000,00000000 2021-10-12T01:56:03.542Z|VMVR2C450218|2021/10/12 01:48:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.8, 1.2, 1.32,17.408, 6.000,00000000 2021-10-12T01:56:04.574Z|VMVR2C450218|2021/10/12 01:48:18, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.06, 1.48, 1.21, 1.32,17.408, 6.000,00000000 2021-10-12T01:56:05.607Z|VMVR2C450218|2021/10/12 01:48:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.986, 1.52, 1.06, 1.08,17.408, 6.000,00000000 2021-10-12T01:56:06.639Z|VMVR2C450218|2021/10/12 01:48:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.61, 1.03, 0.982,17.408, 6.000,00000000 2021-10-12T01:56:07.672Z|VMVR2C450218|2021/10/12 01:48:21, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.57, 1.12, 0.988,17.408, 6.000,00000000 2021-10-12T01:56:08.704Z|VMVR2C450218|2021/10/12 01:48:22, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.7, 1.2, 1.37,17.408, 6.000,00000000 2021-10-12T01:56:09.737Z|VMVR2C450218|2021/10/12 01:48:23, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.7, 1.2, 1.43,17.408, 6.000,00000000 2021-10-12T01:56:10.788Z|VMVR2C450218|2021/10/12 01:48:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.59, 0.949, 1.17,17.408, 6.000,00000000 2021-10-12T01:56:11.802Z|VMVR2C450218|2021/10/12 01:48:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.957, 1.51, 1.07, 1,17.408, 6.000,00000000 2021-10-12T01:56:12.837Z|VMVR2C450218|2021/10/12 01:48:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.58, 1.08, 0.957,17.408, 6.000,00000000 2021-10-12T01:56:13.868Z|VMVR2C450218|2021/10/12 01:48:28, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.7, 1.1, 1.29,17.408, 6.000,00000000 2021-10-12T01:56:14.899Z|VMVR2C450218|2021/10/12 01:48:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.78, 1.11, 1.29,17.408, 6.000,00000000 2021-10-12T01:56:15.932Z|VMVR2C450218|2021/10/12 01:48:30, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.03, 1.78, 1.16, 1.36,17.408, 6.000,00000000 2021-10-12T01:56:16.964Z|VMVR2C450218|2021/10/12 01:48:31, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.969, 1.72, 1.07, 1.33,17.408, 6.000,00000000 2021-10-12T01:56:17.996Z|VMVR2C450218|2021/10/12 01:48:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.58, 1.04, 1.04,17.408, 6.000,00000000 2021-10-12T01:56:19.084Z|VMVR2C450218|2021/10/12 01:48:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.61, 1.13, 1.15,17.408, 6.000,00000000 2021-10-12T01:56:20.061Z|VMVR2C450218|2021/10/12 01:48:34, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.19, 1.68, 1.1, 1.58,17.408, 6.000,00000000 2021-10-12T01:56:21.094Z|VMVR2C450218|2021/10/12 01:48:35, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.29, 1.74, 1.29, 1.57,17.408, 6.000,00000000 2021-10-12T01:56:22.126Z|VMVR2C450218|2021/10/12 01:48:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.53, 1.17, 1.14,17.412, 6.000,00000000 2021-10-12T01:56:23.159Z|VMVR2C450218|2021/10/12 01:48:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.942, 1.52, 1.05, 1.03,17.408, 6.000,00000000 2021-10-12T01:56:24.191Z|VMVR2C450218|2021/10/12 01:48:38, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.36, 1.8, 1.2, 1.01,17.408, 6.000,00000000 2021-10-12T01:56:25.224Z|VMVR2C450218|2021/10/12 01:48:39, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.51, 1.97, 1.27, 1.13,17.408, 6.000,00000000 2021-10-12T01:56:26.256Z|VMVR2C450218|2021/10/12 01:48:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.17, 1.13, 1.29, 1.9, 1.31, 1.16,17.408, 6.000,00000000 2021-10-12T01:56:27.289Z|VMVR2C450218|2021/10/12 01:48:41, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.17, 1.13, 1.49, 1.87, 1.26, 1.2,17.412, 6.000,00000000 2021-10-12T01:56:28.321Z|VMVR2C450218|2021/10/12 01:48:42, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.75, 1.09, 1.23,17.408, 6.000,00000000 2021-10-12T01:56:29.354Z|VMVR2C450218|2021/10/12 01:48:43, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.958, 1.78, 1.19, 1.34,17.408, 6.000,00000000 2021-10-12T01:56:30.386Z|VMVR2C450218|2021/10/12 01:48:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.67, 1.3, 1.47,17.408, 6.000,00000000 2021-10-12T01:56:31.419Z|VMVR2C450218|2021/10/12 01:48:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.86, 1.15, 1.27,17.408, 6.000,00000000 2021-10-12T01:56:32.451Z|VMVR2C450218|2021/10/12 01:48:46, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.53, 2.16, 1.35, 1.4,17.415, 6.000,00000000 2021-10-12T01:56:33.484Z|VMVR2C450218|2021/10/12 01:48:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.42, 1.85, 1.24, 1.42,17.408, 6.000,00000000 2021-10-12T01:56:34.516Z|VMVR2C450218|2021/10/12 01:48:48, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.83, 1.17, 1.47,17.408, 6.000,00000000 2021-10-12T01:56:35.549Z|VMVR2C450218|2021/10/12 01:48:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.13, 1.8, 1.16, 1.3,17.408, 6.000,00000000 2021-10-12T01:56:36.581Z|VMVR2C450218|2021/10/12 01:48:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.34, 1.96, 1.22, 1.26,17.408, 6.000,00000000 2021-10-12T01:56:37.614Z|VMVR2C450218|2021/10/12 01:48:51, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.52, 2.01, 1.35, 1.28,17.412, 6.000,00000000 2021-10-12T01:56:38.646Z|VMVR2C450218|2021/10/12 01:48:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.31, 1.95, 1.22, 1.25,17.412, 6.000,00000000 2021-10-12T01:56:39.679Z|VMVR2C450218|2021/10/12 01:48:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.41, 1.93, 1.3, 1.31,17.412, 6.000,00000000 2021-10-12T01:56:40.711Z|VMVR2C450218|2021/10/12 01:48:54, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.13, 1.14, 1.7, 1.13, 1.31,17.408, 6.000,00000000 2021-10-12T01:56:41.743Z|VMVR2C450218|2021/10/12 01:48:55, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.37, 1.82, 1.2, 1.25,17.412, 6.000,00000000 2021-10-12T01:56:42.776Z|VMVR2C450218|2021/10/12 01:48:57, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.33, 1.93, 1.18, 1.27,17.412, 6.000,00000000 2021-10-12T01:56:43.808Z|VMVR2C450218|2021/10/12 01:48:58, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.44, 2.02, 1.41, 0.958,17.412, 6.000,00000000 2021-10-12T01:56:44.841Z|VMVR2C450218|2021/10/12 01:48:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.42, 1.8, 1.34, 1.31,17.412, 6.000,00000000 2021-10-12T01:56:45.873Z|VMVR2C450218|2021/10/12 01:49:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.3, 1.84, 1.18, 1.31,17.412, 6.000,00000000 2021-10-12T01:56:46.906Z|VMVR2C450218|2021/10/12 01:49:01, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.19, 1.71, 1.17, 1.23,17.412, 6.000,00000000 2021-10-12T01:56:47.938Z|VMVR2C450218|2021/10/12 01:49:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.31, 1.72, 1.26, 1.47,17.412, 6.000,00000000 2021-10-12T01:56:48.971Z|VMVR2C450218|2021/10/12 01:49:03, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.31, 1.76, 1.11, 1.17,17.412, 6.000,00000000 2021-10-12T01:56:50.004Z|VMVR2C450218|2021/10/12 01:49:04, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.23, 1.89, 1.24, 1.24,17.412, 6.000,00000000 2021-10-12T01:56:51.036Z|VMVR2C450218|2021/10/12 01:49:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.51, 1.89, 1.28, 1.39,17.412, 6.000,00000000 2021-10-12T01:56:52.068Z|VMVR2C450218|2021/10/12 01:49:06, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.38, 1.86, 1.4, 1.34,17.412, 6.000,00000000 2021-10-12T01:56:53.101Z|VMVR2C450218|2021/10/12 01:49:07, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.42, 1.96, 1.25, 1.09,17.412, 6.000,00000000 2021-10-12T01:56:54.133Z|VMVR2C450218|2021/10/12 01:49:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.5, 1.95, 1.16, 1.26,17.412, 6.000,00000000 2021-10-12T01:56:55.166Z|VMVR2C450218|2021/10/12 01:49:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.32, 1.98, 1.17, 1.1,17.412, 6.000,00000000 2021-10-12T01:56:56.198Z|VMVR2C450218|2021/10/12 01:49:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.09, 1.16, 1.13, 1.43, 1.97, 1.28, 1.4,17.412, 6.000,00000000 2021-10-12T01:56:57.231Z|VMVR2C450218|2021/10/12 01:49:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.33, 1.79, 1.18, 1.31,17.412, 6.000,00000000 2021-10-12T01:56:58.263Z|VMVR2C450218|2021/10/12 01:49:12, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.08, 1.16, 1.13, 1.34, 1.94, 1.24, 1.3,17.412, 6.000,00000000 2021-10-12T01:56:59.296Z|VMVR2C450218|2021/10/12 01:49:13, NaN, NaN, NaN, NaN, -25.8, 1.3, 1.09, 1.16, 1.13, 1.49, 2.04, 1.25, 1.22,17.412, 6.000,00000000