2021-10-12T01:49:00.225Z|VMVR2C450218|2021/10/12 01:41:14, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.75, 1.22, 1.58,17.419, 6.000,00000000 2021-10-12T01:49:01.257Z|VMVR2C450218|2021/10/12 01:41:15, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.18, 1.73, 1.09, 1.48,17.419, 6.000,00000000 2021-10-12T01:49:02.290Z|VMVR2C450218|2021/10/12 01:41:16, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.67, 1.26, 1.37,17.419, 6.000,00000000 2021-10-12T01:49:03.322Z|VMVR2C450218|2021/10/12 01:41:17, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.71, 1.14, 1.32,17.422, 6.000,00000000 2021-10-12T01:49:04.355Z|VMVR2C450218|2021/10/12 01:41:18, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.76, 1.2, 1.6,17.422, 6.000,00000000 2021-10-12T01:49:05.387Z|VMVR2C450218|2021/10/12 01:41:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.68, 1.1, 1.52,17.422, 6.000,00000000 2021-10-12T01:49:06.420Z|VMVR2C450218|2021/10/12 01:41:20, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.62, 1.07, 1.41,17.419, 6.000,00000000 2021-10-12T01:49:07.452Z|VMVR2C450218|2021/10/12 01:41:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.61, 1.09, 1.19,17.419, 6.000,00000000 2021-10-12T01:49:08.485Z|VMVR2C450218|2021/10/12 01:41:22, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.61, 1.02, 1.25,17.422, 6.000,00000000 2021-10-12T01:49:09.517Z|VMVR2C450218|2021/10/12 01:41:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.09, 1.63, 1.12, 1.33,17.419, 6.000,00000000 2021-10-12T01:49:10.549Z|VMVR2C450218|2021/10/12 01:41:24, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.06, 1.63, 1.18, 1.38,17.422, 6.000,00000000 2021-10-12T01:49:11.582Z|VMVR2C450218|2021/10/12 01:41:25, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.19, 1.83, 1.11, 1.62,17.419, 6.000,00000000 2021-10-12T01:49:12.614Z|VMVR2C450218|2021/10/12 01:41:26, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.25, 1.85, 1.27, 1.4,17.422, 6.000,00000000 2021-10-12T01:49:13.647Z|VMVR2C450218|2021/10/12 01:41:27, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.11, 1.71, 1.17, 1.29,17.422, 6.000,00000000 2021-10-12T01:49:14.679Z|VMVR2C450218|2021/10/12 01:41:28, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.68, 1.03, 1.25,17.422, 6.000,00000000 2021-10-12T01:49:15.712Z|VMVR2C450218|2021/10/12 01:41:29, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.62, 1.09, 1.2,17.422, 6.000,00000000 2021-10-12T01:49:16.744Z|VMVR2C450218|2021/10/12 01:41:30, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.7, 0.958, 1.26,17.422, 6.000,00000000 2021-10-12T01:49:17.777Z|VMVR2C450218|2021/10/12 01:41:32, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.67, 1.06, 1.11,17.422, 6.000,00000000 2021-10-12T01:49:18.809Z|VMVR2C450218|2021/10/12 01:41:33, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.57, 0.992, 1.27,17.419, 6.000,00000000 2021-10-12T01:49:19.842Z|VMVR2C450218|2021/10/12 01:41:34, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.24, 1.55, 1.15, 1.42,17.422, 6.000,00000000 2021-10-12T01:49:20.874Z|VMVR2C450218|2021/10/12 01:41:35, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.13, 1.74, 1.12, 1.19,17.422, 6.000,00000000 2021-10-12T01:49:21.907Z|VMVR2C450218|2021/10/12 01:41:36, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.61, 1.15, 1.39,17.422, 6.000,00000000 2021-10-12T01:49:22.939Z|VMVR2C450218|2021/10/12 01:41:37, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.04, 1.55, 1.12, 1.12,17.422, 6.000,00000000 2021-10-12T01:49:23.972Z|VMVR2C450218|2021/10/12 01:41:38, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.07, 1.63, 1.02, 1.2,17.419, 6.000,00000000 2021-10-12T01:49:25.004Z|VMVR2C450218|2021/10/12 01:41:39, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.17, 1.68, 1.04, 1.31,17.422, 6.000,00000000 2021-10-12T01:49:26.037Z|VMVR2C450218|2021/10/12 01:41:40, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.61, 1.07, 1.3,17.422, 6.000,00000000 2021-10-12T01:49:27.069Z|VMVR2C450218|2021/10/12 01:41:41, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.02, 1.67, 1.09, 1.02,17.419, 6.000,00000000 2021-10-12T01:49:28.102Z|VMVR2C450218|2021/10/12 01:41:42, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.963, 1.58, 1.1, 1.2,17.419, 6.000,00000000 2021-10-12T01:49:29.134Z|VMVR2C450218|2021/10/12 01:41:43, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.7, 1.16, 1.43,17.422, 6.000,00000000 2021-10-12T01:49:30.167Z|VMVR2C450218|2021/10/12 01:41:44, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.15, 1.9, 1.06, 1.53,17.422, 6.000,00000000 2021-10-12T01:49:31.199Z|VMVR2C450218|2021/10/12 01:41:45, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.26, 1.77, 1.26, 1.43,17.422, 6.000,00000000 2021-10-12T01:49:32.231Z|VMVR2C450218|2021/10/12 01:41:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.1, 1.66, 1.22, 1.23,17.422, 6.000,00000000 2021-10-12T01:49:33.264Z|VMVR2C450218|2021/10/12 01:41:47, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.02, 1.66, 1.09, 1.29,17.422, 6.000,00000000 2021-10-12T01:49:34.296Z|VMVR2C450218|2021/10/12 01:41:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 0.965, 1.85, 1.16, 1.22,17.422, 6.000,00000000 2021-10-12T01:49:35.329Z|VMVR2C450218|2021/10/12 01:41:49, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.959, 1.52, 1.03, 1.11,17.422, 6.000,00000000 2021-10-12T01:49:36.361Z|VMVR2C450218|2021/10/12 01:41:50, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.01, 1.72, 1.01, 1.04,17.422, 6.000,00000000 2021-10-12T01:49:37.394Z|VMVR2C450218|2021/10/12 01:41:51, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.68, 1.02, 1.45,17.419, 6.000,00000000 2021-10-12T01:49:38.426Z|VMVR2C450218|2021/10/12 01:41:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.08, 1.93, 1.17, 1.62,17.419, 6.000,00000000 2021-10-12T01:49:39.542Z|VMVR2C450218|2021/10/12 01:41:53, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.74, 1.14, 1.39,17.419, 6.000,00000000 2021-10-12T01:49:40.491Z|VMVR2C450218|2021/10/12 01:41:54, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.09, 1.74, 1.15, 1.31,17.419, 6.000,00000000 2021-10-12T01:49:41.524Z|VMVR2C450218|2021/10/12 01:41:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.12, 1.73, 1.2, 1.4,17.419, 6.000,00000000 2021-10-12T01:49:42.556Z|VMVR2C450218|2021/10/12 01:41:56, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.74, 1.09, 1.22,17.419, 6.000,00000000 2021-10-12T01:49:43.589Z|VMVR2C450218|2021/10/12 01:41:57, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.94, 1.53, 1.03, 1.21,17.419, 6.000,00000000 2021-10-12T01:49:44.621Z|VMVR2C450218|2021/10/12 01:41:58, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.05, 1.64, 1.03, 1.04,17.419, 6.000,00000000 2021-10-12T01:49:45.654Z|VMVR2C450218|2021/10/12 01:41:59, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.14, 1.59, 1.22, 1.2,17.419, 6.000,00000000 2021-10-12T01:49:46.686Z|VMVR2C450218|2021/10/12 01:42:00, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.2, 1.78, 1.23, 1.16,17.419, 6.000,00000000 2021-10-12T01:49:47.719Z|VMVR2C450218|2021/10/12 01:42:01, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.16, 1.76, 1.12, 1.19,17.419, 6.000,00000000 2021-10-12T01:49:48.751Z|VMVR2C450218|2021/10/12 01:42:02, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.1, 1.72, 1.12, 1.29,17.419, 6.000,00000000 2021-10-12T01:49:49.784Z|VMVR2C450218|2021/10/12 01:42:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.04, 1.65, 1.05, 1.04,17.419, 6.000,00000000 2021-10-12T01:49:50.816Z|VMVR2C450218|2021/10/12 01:42:05, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.12, 1.7, 0.983, 1.12,17.419, 6.000,00000000 2021-10-12T01:49:51.849Z|VMVR2C450218|2021/10/12 01:42:06, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.61, 1.06, 1.17,17.419, 6.000,00000000 2021-10-12T01:49:52.881Z|VMVR2C450218|2021/10/12 01:42:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.14, 1.49, 0.984, 1.21,17.419, 6.000,00000000 2021-10-12T01:49:53.914Z|VMVR2C450218|2021/10/12 01:42:08, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.68, 1.05, 1.19,17.419, 6.000,00000000 2021-10-12T01:49:54.946Z|VMVR2C450218|2021/10/12 01:42:09, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.11, 1.64, 1.1, 1.24,17.419, 6.000,00000000 2021-10-12T01:49:55.979Z|VMVR2C450218|2021/10/12 01:42:10, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.08, 1.77, 1.1, 1.4,17.419, 6.000,00000000 2021-10-12T01:49:57.011Z|VMVR2C450218|2021/10/12 01:42:11, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 1.05, 1.6, 1.07, 1.26,17.419, 6.000,00000000 2021-10-12T01:49:58.044Z|VMVR2C450218|2021/10/12 01:42:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.13, 1.07, 1.6, 1, 1.12,17.419, 6.000,00000000 2021-10-12T01:49:59.076Z|VMVR2C450218|2021/10/12 01:42:13, NaN, NaN, NaN, NaN, -25.8, 1.29, 1.08, 1.16, 1.13, 0.939, 1.63, 1.07, 1.36,17.419, 6.000,00000000