2021-10-11T23:06:00.552Z|VMVR2C450218|2021/10/11 22:58:14, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.2, 3, 1.48, 1.3,17.346, 6.000,00000000 2021-10-11T23:06:01.585Z|VMVR2C450218|2021/10/11 22:58:15, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.09, 2.84, 1.6, 1.3,17.342, 6.000,00000000 2021-10-11T23:06:02.617Z|VMVR2C450218|2021/10/11 22:58:16, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.3, 2.83, 1.49, 1.03,17.346, 6.000,00000000 2021-10-11T23:06:03.650Z|VMVR2C450218|2021/10/11 22:58:17, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.13, 3.02, 1.63, 1.08,17.346, 6.000,00000000 2021-10-11T23:06:04.682Z|VMVR2C450218|2021/10/11 22:58:18, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.23, 3.06, 1.52, 1.22,17.346, 6.000,00000000 2021-10-11T23:06:05.715Z|VMVR2C450218|2021/10/11 22:58:19, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.25, 3, 1.55, 1.45,17.346, 6.000,00000000 2021-10-11T23:06:06.747Z|VMVR2C450218|2021/10/11 22:58:20, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.17, 2.8, 1.46, 1.23,17.346, 6.000,00000000 2021-10-11T23:06:07.780Z|VMVR2C450218|2021/10/11 22:58:21, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.22, 2.78, 1.51, 1.15,17.342, 6.000,00000000 2021-10-11T23:06:08.812Z|VMVR2C450218|2021/10/11 22:58:22, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.22, 2.84, 1.5, 1.22,17.346, 6.000,00000000 2021-10-11T23:06:09.845Z|VMVR2C450218|2021/10/11 22:58:23, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.31, 3.02, 1.42, 1.16,17.346, 6.000,00000000 2021-10-11T23:06:10.877Z|VMVR2C450218|2021/10/11 22:58:24, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.19, 2.84, 1.55, 1.19,17.346, 6.000,00000000 2021-10-11T23:06:11.909Z|VMVR2C450218|2021/10/11 22:58:25, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.25, 2.87, 1.58, 1.13,17.342, 6.000,00000000 2021-10-11T23:06:12.942Z|VMVR2C450218|2021/10/11 22:58:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.29, 2.85, 1.63, 1.33,17.342, 6.000,00000000 2021-10-11T23:06:13.974Z|VMVR2C450218|2021/10/11 22:58:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.22, 2.89, 1.45, 1.25,17.342, 6.000,00000000 2021-10-11T23:06:15.007Z|VMVR2C450218|2021/10/11 22:58:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.19, 2.88, 1.4, 1.2,17.342, 6.000,00000000 2021-10-11T23:06:16.039Z|VMVR2C450218|2021/10/11 22:58:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.27, 2.99, 1.5, 1.05,17.342, 6.000,00000000 2021-10-11T23:06:17.072Z|VMVR2C450218|2021/10/11 22:58:31, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.27, 3.03, 1.38, 1.17,17.346, 6.000,00000000 2021-10-11T23:06:18.104Z|VMVR2C450218|2021/10/11 22:58:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.02, 2.82, 1.52, 1.16,17.342, 6.000,00000000 2021-10-11T23:06:19.137Z|VMVR2C450218|2021/10/11 22:58:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.33, 2.85, 1.6, 1.01,17.346, 6.000,00000000 2021-10-11T23:06:20.169Z|VMVR2C450218|2021/10/11 22:58:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.16, 2.75, 1.48, 1.03,17.346, 6.000,00000000 2021-10-11T23:06:21.202Z|VMVR2C450218|2021/10/11 22:58:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.15, 2.99, 1.52, 1.09,17.346, 6.000,00000000 2021-10-11T23:06:22.234Z|VMVR2C450218|2021/10/11 22:58:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.18, 2.79, 1.54, 1.13,17.342, 6.000,00000000 2021-10-11T23:06:23.267Z|VMVR2C450218|2021/10/11 22:58:37, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.26, 2.79, 1.58, 1.02,17.342, 6.000,00000000 2021-10-11T23:06:24.299Z|VMVR2C450218|2021/10/11 22:58:38, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.21, 2.86, 1.45, 1.18,17.346, 6.000,00000000 2021-10-11T23:06:25.332Z|VMVR2C450218|2021/10/11 22:58:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.16, 2.85, 1.6, 1.11,17.346, 6.000,00000000 2021-10-11T23:06:26.364Z|VMVR2C450218|2021/10/11 22:58:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.2, 2.92, 1.51, 0.964,17.342, 6.000,00000000 2021-10-11T23:06:27.397Z|VMVR2C450218|2021/10/11 22:58:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.32, 2.8, 1.46, 1.18,17.342, 6.000,00000000 2021-10-11T23:06:28.429Z|VMVR2C450218|2021/10/11 22:58:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.22, 2.8, 1.47, 0.946,17.342, 6.000,00000000 2021-10-11T23:06:29.462Z|VMVR2C450218|2021/10/11 22:58:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.04, 2.52, 1.34, 0.92,17.342, 6.000,00000000 2021-10-11T23:06:30.494Z|VMVR2C450218|2021/10/11 22:58:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2, 2.73, 1.47, 1.11,17.342, 6.000,00000000 2021-10-11T23:06:31.527Z|VMVR2C450218|2021/10/11 22:58:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.12, 2.77, 1.5, 1.15,17.342, 6.000,00000000 2021-10-11T23:06:32.559Z|VMVR2C450218|2021/10/11 22:58:46, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 2.04, 2.58, 1.47, 1.19,17.342, 6.000,00000000 2021-10-11T23:06:33.592Z|VMVR2C450218|2021/10/11 22:58:47, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 2.02, 2.6, 1.36, 0.943,17.342, 6.000,00000000 2021-10-11T23:06:34.624Z|VMVR2C450218|2021/10/11 22:58:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 2.03, 2.38, 1.44, 0.989,17.342, 6.000,00000000 2021-10-11T23:06:35.657Z|VMVR2C450218|2021/10/11 22:58:49, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.81, 2.47, 1.35, 1.19,17.342, 6.000,00000000 2021-10-11T23:06:36.689Z|VMVR2C450218|2021/10/11 22:58:50, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.12, 1.89, 2.42, 1.38, 1.13,17.342, 6.000,00000000 2021-10-11T23:06:37.722Z|VMVR2C450218|2021/10/11 22:58:51, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.12, 1.69, 2.28, 1.24, 0.922,17.342, 6.000,00000000 2021-10-11T23:06:38.754Z|VMVR2C450218|2021/10/11 22:58:52, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.12, 1.82, 2.35, 1.3, 0.991,17.342, 6.000,00000000 2021-10-11T23:06:39.786Z|VMVR2C450218|2021/10/11 22:58:53, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.82, 2.35, 1.34, 1,17.342, 6.000,00000000 2021-10-11T23:06:40.819Z|VMVR2C450218|2021/10/11 22:58:54, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.78, 2.27, 1.29, 0.98,17.342, 6.000,00000000 2021-10-11T23:06:41.852Z|VMVR2C450218|2021/10/11 22:58:55, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.92, 2.5, 1.44, 1.07,17.342, 6.000,00000000 2021-10-11T23:06:42.884Z|VMVR2C450218|2021/10/11 22:58:56, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.87, 2.38, 1.38, 1,17.346, 6.000,00000000 2021-10-11T23:06:43.917Z|VMVR2C450218|2021/10/11 22:58:57, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.89, 2.41, 1.45, 0.913,17.346, 6.000,00000000 2021-10-11T23:06:44.949Z|VMVR2C450218|2021/10/11 22:58:59, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.12, 1.66, 2.42, 1.45, 0.847,17.346, 6.000,00000000 2021-10-11T23:06:45.981Z|VMVR2C450218|2021/10/11 22:59:00, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.12, 1.92, 2.35, 1.38, 0.916,17.342, 6.000,00000000 2021-10-11T23:06:47.014Z|VMVR2C450218|2021/10/11 22:59:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.11, 1.75, 2.5, 1.33, 1.02,17.346, 6.000,00000000 2021-10-11T23:06:48.046Z|VMVR2C450218|2021/10/11 22:59:02, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.92, 2.57, 1.32, 0.865,17.346, 6.000,00000000 2021-10-11T23:06:49.079Z|VMVR2C450218|2021/10/11 22:59:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.16, 1.11, 1.91, 2.56, 1.48, 1.03,17.346, 6.000,00000000 2021-10-11T23:06:50.111Z|VMVR2C450218|2021/10/11 22:59:04, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 2.02, 2.53, 1.43, 1.08,17.342, 6.000,00000000 2021-10-11T23:06:51.144Z|VMVR2C450218|2021/10/11 22:59:05, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.11, 1.77, 2.51, 1.43, 1.11,17.346, 6.000,00000000 2021-10-11T23:06:52.176Z|VMVR2C450218|2021/10/11 22:59:06, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.16, 1.11, 1.84, 2.43, 1.43, 1.02,17.346, 6.000,00000000 2021-10-11T23:06:53.209Z|VMVR2C450218|2021/10/11 22:59:07, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.12, 1.9, 2.45, 1.46, 1.19,17.346, 6.000,00000000 2021-10-11T23:06:54.241Z|VMVR2C450218|2021/10/11 22:59:08, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.74, 2.43, 1.29, 1.05,17.342, 6.000,00000000 2021-10-11T23:06:55.274Z|VMVR2C450218|2021/10/11 22:59:09, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.97, 2.52, 1.49, 1.07,17.342, 6.000,00000000 2021-10-11T23:06:56.317Z|VMVR2C450218|2021/10/11 22:59:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.95, 2.45, 1.28, 1.01,17.342, 6.000,00000000 2021-10-11T23:06:57.339Z|VMVR2C450218|2021/10/11 22:59:11, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.72, 2.53, 1.26, 1.09,17.342, 6.000,00000000 2021-10-11T23:06:58.371Z|VMVR2C450218|2021/10/11 22:59:12, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.73, 2.33, 1.42, 0.917,17.342, 6.000,00000000 2021-10-11T23:06:59.404Z|VMVR2C450218|2021/10/11 22:59:13, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.12, 1.87, 2.39, 1.43, 0.784,17.346, 6.000,00000000