2021-10-11T23:05:00.668Z|VMVR2C450218|2021/10/11 22:57:14, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 2.01, 2.57, 1.27, 0.556,17.346, 6.000,00000000 2021-10-11T23:05:01.701Z|VMVR2C450218|2021/10/11 22:57:15, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 1.94, 2.42, 1.36, 0.753,17.346, 6.000,00000000 2021-10-11T23:05:02.733Z|VMVR2C450218|2021/10/11 22:57:16, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.1, 2.05, 2.36, 1.23, 0.809,17.346, 6.000,00000000 2021-10-11T23:05:03.766Z|VMVR2C450218|2021/10/11 22:57:17, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.1, 2.04, 2.57, 1.4, 0.885,17.346, 6.000,00000000 2021-10-11T23:05:04.798Z|VMVR2C450218|2021/10/11 22:57:18, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.1, 2.08, 2.58, 1.46, 0.873,17.346, 6.000,00000000 2021-10-11T23:05:05.831Z|VMVR2C450218|2021/10/11 22:57:19, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.1, 2.09, 2.44, 1.38, 0.781,17.346, 6.000,00000000 2021-10-11T23:05:06.863Z|VMVR2C450218|2021/10/11 22:57:20, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.1, 2.14, 2.57, 1.42, 1,17.346, 6.000,00000000 2021-10-11T23:05:07.896Z|VMVR2C450218|2021/10/11 22:57:21, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.1, 2.23, 2.54, 1.4, 1.05,17.346, 6.000,00000000 2021-10-11T23:05:08.928Z|VMVR2C450218|2021/10/11 22:57:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.1, 2.1, 2.74, 1.54, 0.81,17.349, 6.000,00000000 2021-10-11T23:05:09.961Z|VMVR2C450218|2021/10/11 22:57:24, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.1, 2.19, 2.69, 1.49, 1.01,17.346, 6.000,00000000 2021-10-11T23:05:10.993Z|VMVR2C450218|2021/10/11 22:57:25, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.1, 2.11, 2.56, 1.44, 1.02,17.346, 6.000,00000000 2021-10-11T23:05:12.026Z|VMVR2C450218|2021/10/11 22:57:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.1, 2.22, 2.73, 1.46, 1.08,17.346, 6.000,00000000 2021-10-11T23:05:13.058Z|VMVR2C450218|2021/10/11 22:57:27, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.32, 2.76, 1.62, 1.01,17.346, 6.000,00000000 2021-10-11T23:05:14.091Z|VMVR2C450218|2021/10/11 22:57:28, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.24, 2.79, 1.4, 1.06,17.349, 6.000,00000000 2021-10-11T23:05:15.123Z|VMVR2C450218|2021/10/11 22:57:29, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.25, 2.68, 1.55, 1.21,17.346, 6.000,00000000 2021-10-11T23:05:16.155Z|VMVR2C450218|2021/10/11 22:57:30, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.1, 2.58, 1.53, 1.03,17.346, 6.000,00000000 2021-10-11T23:05:17.188Z|VMVR2C450218|2021/10/11 22:57:31, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 2.04, 2.59, 1.54, 0.875,17.346, 6.000,00000000 2021-10-11T23:05:18.220Z|VMVR2C450218|2021/10/11 22:57:32, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.08, 2.62, 1.43, 0.902,17.346, 6.000,00000000 2021-10-11T23:05:19.253Z|VMVR2C450218|2021/10/11 22:57:33, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.19, 2.52, 1.53, 0.861,17.346, 6.000,00000000 2021-10-11T23:05:20.285Z|VMVR2C450218|2021/10/11 22:57:34, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.22, 2.66, 1.5, 0.936,17.346, 6.000,00000000 2021-10-11T23:05:21.318Z|VMVR2C450218|2021/10/11 22:57:35, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.12, 2.72, 1.48, 1.09,17.346, 6.000,00000000 2021-10-11T23:05:22.350Z|VMVR2C450218|2021/10/11 22:57:36, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.17, 2.62, 1.38, 0.951,17.349, 6.000,00000000 2021-10-11T23:05:23.383Z|VMVR2C450218|2021/10/11 22:57:37, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 2.11, 2.73, 1.54, 1.19,17.346, 6.000,00000000 2021-10-11T23:05:24.415Z|VMVR2C450218|2021/10/11 22:57:38, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 1.98, 2.84, 1.45, 1.01,17.346, 6.000,00000000 2021-10-11T23:05:25.448Z|VMVR2C450218|2021/10/11 22:57:39, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.26, 2.81, 1.53, 1.23,17.346, 6.000,00000000 2021-10-11T23:05:26.480Z|VMVR2C450218|2021/10/11 22:57:40, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.11, 2.76, 1.58, 1.19,17.346, 6.000,00000000 2021-10-11T23:05:27.513Z|VMVR2C450218|2021/10/11 22:57:41, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.2, 2.73, 1.59, 1,17.346, 6.000,00000000 2021-10-11T23:05:28.545Z|VMVR2C450218|2021/10/11 22:57:42, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.25, 2.71, 1.54, 1.04,17.346, 6.000,00000000 2021-10-11T23:05:29.578Z|VMVR2C450218|2021/10/11 22:57:43, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.21, 2.55, 1.57, 0.934,17.346, 6.000,00000000 2021-10-11T23:05:30.610Z|VMVR2C450218|2021/10/11 22:57:44, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.18, 2.86, 1.58, 1.2,17.346, 6.000,00000000 2021-10-11T23:05:31.643Z|VMVR2C450218|2021/10/11 22:57:45, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.19, 2.69, 1.53, 1.07,17.346, 6.000,00000000 2021-10-11T23:05:32.675Z|VMVR2C450218|2021/10/11 22:57:46, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.19, 2.75, 1.56, 1.27,17.346, 6.000,00000000 2021-10-11T23:05:33.708Z|VMVR2C450218|2021/10/11 22:57:47, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.08, 2.76, 1.6, 1.09,17.346, 6.000,00000000 2021-10-11T23:05:34.740Z|VMVR2C450218|2021/10/11 22:57:48, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.16, 2.7, 1.47, 1.15,17.346, 6.000,00000000 2021-10-11T23:05:35.773Z|VMVR2C450218|2021/10/11 22:57:49, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.18, 2.6, 1.46, 1.03,17.346, 6.000,00000000 2021-10-11T23:05:36.805Z|VMVR2C450218|2021/10/11 22:57:50, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.17, 2.83, 1.5, 0.933,17.346, 6.000,00000000 2021-10-11T23:05:37.838Z|VMVR2C450218|2021/10/11 22:57:51, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.2, 2.73, 1.56, 1.16,17.346, 6.000,00000000 2021-10-11T23:05:38.885Z|VMVR2C450218|2021/10/11 22:57:52, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.14, 2.87, 1.36, 1.28,17.346, 6.000,00000000 2021-10-11T23:05:39.902Z|VMVR2C450218|2021/10/11 22:57:53, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.13, 2.84, 1.41, 0.964,17.346, 6.000,00000000 2021-10-11T23:05:40.935Z|VMVR2C450218|2021/10/11 22:57:55, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.26, 2.83, 1.53, 0.987,17.346, 6.000,00000000 2021-10-11T23:05:41.968Z|VMVR2C450218|2021/10/11 22:57:56, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.09, 2.92, 1.57, 1.23,17.346, 6.000,00000000 2021-10-11T23:05:43.000Z|VMVR2C450218|2021/10/11 22:57:57, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.11, 2.83, 1.46, 1.16,17.346, 6.000,00000000 2021-10-11T23:05:44.033Z|VMVR2C450218|2021/10/11 22:57:58, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.15, 2.79, 1.64, 1.2,17.346, 6.000,00000000 2021-10-11T23:05:45.065Z|VMVR2C450218|2021/10/11 22:57:59, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.34, 2.92, 1.64, 1.2,17.346, 6.000,00000000 2021-10-11T23:05:46.097Z|VMVR2C450218|2021/10/11 22:58:00, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.37, 3.03, 1.63, 1.15,17.346, 6.000,00000000 2021-10-11T23:05:47.130Z|VMVR2C450218|2021/10/11 22:58:01, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.25, 2.95, 1.48, 1.19,17.342, 6.000,00000000 2021-10-11T23:05:48.162Z|VMVR2C450218|2021/10/11 22:58:02, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.17, 2.87, 1.64, 1.05,17.346, 6.000,00000000 2021-10-11T23:05:49.195Z|VMVR2C450218|2021/10/11 22:58:03, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.2, 2.72, 1.47, 1.14,17.346, 6.000,00000000 2021-10-11T23:05:50.227Z|VMVR2C450218|2021/10/11 22:58:04, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.09, 2.77, 1.61, 1.12,17.346, 6.000,00000000 2021-10-11T23:05:51.260Z|VMVR2C450218|2021/10/11 22:58:05, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.25, 2.77, 1.58, 1.05,17.342, 6.000,00000000 2021-10-11T23:05:52.292Z|VMVR2C450218|2021/10/11 22:58:06, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.26, 2.86, 1.56, 0.926,17.346, 6.000,00000000 2021-10-11T23:05:53.325Z|VMVR2C450218|2021/10/11 22:58:07, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.23, 2.79, 1.5, 1.08,17.346, 6.000,00000000 2021-10-11T23:05:54.357Z|VMVR2C450218|2021/10/11 22:58:08, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.25, 3.01, 1.5, 1.25,17.346, 6.000,00000000 2021-10-11T23:05:55.390Z|VMVR2C450218|2021/10/11 22:58:09, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.22, 2.89, 1.53, 1.07,17.346, 6.000,00000000 2021-10-11T23:05:56.422Z|VMVR2C450218|2021/10/11 22:58:10, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.19, 2.93, 1.41, 1.13,17.346, 6.000,00000000 2021-10-11T23:05:57.455Z|VMVR2C450218|2021/10/11 22:58:11, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.2, 3.06, 1.43, 1.28,17.346, 6.000,00000000 2021-10-11T23:05:58.487Z|VMVR2C450218|2021/10/11 22:58:12, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.23, 2.84, 1.39, 1.23,17.346, 6.000,00000000 2021-10-11T23:05:59.520Z|VMVR2C450218|2021/10/11 22:58:13, NaN, NaN, NaN, NaN, -25.7, 1.3, 1.08, 1.15, 1.11, 2.3, 2.73, 1.55, 1.17,17.346, 6.000,00000000