2021-10-11T19:03:00.873Z|VMVR2C450218|2021/10/11 18:55:14, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 1.08, 1.35, 0.922, 0.0787,17.377, 6.000,00000000 2021-10-11T19:03:01.906Z|VMVR2C450218|2021/10/11 18:55:15, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.993, 1.46, 0.91, 0.0401,17.377, 6.000,00000000 2021-10-11T19:03:02.938Z|VMVR2C450218|2021/10/11 18:55:16, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 1.01, 1.25, 0.754, 0.0693,17.377, 6.000,00000000 2021-10-11T19:03:03.971Z|VMVR2C450218|2021/10/11 18:55:17, NaN, NaN, NaN, NaN, -25.6, 1.28, 1.07, 1.15, 1.1, 0.789, 1.28, 0.763, 0.109,17.377, 6.000,00000000 2021-10-11T19:03:05.003Z|VMVR2C450218|2021/10/11 18:55:18, NaN, NaN, NaN, NaN, -25.6, 1.28, 1.07, 1.15, 1.1, 0.913, 1.41, 0.685, 0,17.377, 6.000,00000000 2021-10-11T19:03:06.036Z|VMVR2C450218|2021/10/11 18:55:19, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.954, 1.26, 0.747, 0,17.377, 6.000,00000000 2021-10-11T19:03:07.068Z|VMVR2C450218|2021/10/11 18:55:20, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.07, 1.15, 1.1, 0.949, 1.3, 0.838, 0,17.377, 6.000,00000000 2021-10-11T19:03:08.101Z|VMVR2C450218|2021/10/11 18:55:21, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.07, 1.15, 1.1, 0.918, 1.24, 0.842, 0,17.377, 6.000,00000000 2021-10-11T19:03:09.133Z|VMVR2C450218|2021/10/11 18:55:22, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.07, 1.15, 1.1, 0.901, 1.42, 0.719, 0.0365,17.377, 6.000,00000000 2021-10-11T19:03:10.233Z|VMVR2C450218|2021/10/11 18:55:23, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 0.994, 1.26, 0.894, 0,17.377, 6.000,00000000 2021-10-11T19:03:11.198Z|VMVR2C450218|2021/10/11 18:55:25, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.07, 1.15, 1.1, 0.875, 1.33, 0.72, 0.111,17.377, 6.000,00000000 2021-10-11T19:03:12.231Z|VMVR2C450218|2021/10/11 18:55:26, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.07, 1.15, 1.1, 0.994, 1.31, 0.797, 0,17.377, 6.000,00000000 2021-10-11T19:03:13.263Z|VMVR2C450218|2021/10/11 18:55:27, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.07, 1.15, 1.1, 0.893, 1.34, 0.835, 0,17.377, 6.000,00000000 2021-10-11T19:03:14.296Z|VMVR2C450218|2021/10/11 18:55:28, NaN, NaN, NaN, NaN, -25.6, 1.28, 1.07, 1.15, 1.1, 0.915, 1.41, 0.764, 0,17.377, 6.000,00000000 2021-10-11T19:03:15.328Z|VMVR2C450218|2021/10/11 18:55:29, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.07, 1.15, 1.1, 0.776, 1.16, 0.826, 0.016,17.377, 6.000,00000000 2021-10-11T19:03:16.361Z|VMVR2C450218|2021/10/11 18:55:30, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.07, 1.15, 1.1, 0.969, 1.34, 0.743, 0,17.377, 6.000,00000000 2021-10-11T19:03:17.393Z|VMVR2C450218|2021/10/11 18:55:31, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.07, 1.15, 1.1, 0.94, 1.28, 0.835, 0,17.377, 6.000,00000000 2021-10-11T19:03:18.426Z|VMVR2C450218|2021/10/11 18:55:32, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.07, 1.15, 1.1, 0.912, 1.42, 0.849, 0,17.377, 6.000,00000000 2021-10-11T19:03:19.458Z|VMVR2C450218|2021/10/11 18:55:33, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.07, 1.15, 1.1, 0.959, 1.43, 0.841, 0.0322,17.377, 6.000,00000000 2021-10-11T19:03:20.491Z|VMVR2C450218|2021/10/11 18:55:34, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.07, 1.15, 1.1, 0.941, 1.35, 0.861, 0.0364,17.377, 6.000,00000000 2021-10-11T19:03:21.523Z|VMVR2C450218|2021/10/11 18:55:35, NaN, NaN, NaN, NaN, -25.6, 1.28, 1.07, 1.15, 1.1, 0.809, 1.24, 0.645, 0,17.377, 6.000,00000000 2021-10-11T19:03:22.556Z|VMVR2C450218|2021/10/11 18:55:36, NaN, NaN, NaN, NaN, -25.6, 1.28, 1.07, 1.15, 1.1, 0.869, 1.31, 0.769, 0.0626,17.377, 6.000,00000000 2021-10-11T19:03:23.588Z|VMVR2C450218|2021/10/11 18:55:37, NaN, NaN, NaN, NaN, -25.7, 1.28, 1.07, 1.15, 1.1, 0.922, 1.4, 0.775, 0,17.377, 6.000,00000000 2021-10-11T19:03:24.621Z|VMVR2C450218|2021/10/11 18:55:38, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.07, 1.15, 1.1, 0.93, 1.41, 0.73, 0,17.374, 6.000,00000000 2021-10-11T19:03:25.653Z|VMVR2C450218|2021/10/11 18:55:39, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.07, 1.15, 1.11, 0.995, 1.39, 0.846, 0,17.374, 6.000,00000000 2021-10-11T19:03:26.686Z|VMVR2C450218|2021/10/11 18:55:40, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 1.1, 1.47, 0.854, 0,17.374, 6.000,00000000 2021-10-11T19:03:27.718Z|VMVR2C450218|2021/10/11 18:55:41, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.995, 1.4, 0.947, 0,17.377, 6.000,00000000 2021-10-11T19:03:28.750Z|VMVR2C450218|2021/10/11 18:55:42, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 1.01, 1.41, 0.923, 0.0898,17.377, 6.000,00000000 2021-10-11T19:03:29.783Z|VMVR2C450218|2021/10/11 18:55:43, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.983, 1.34, 0.661, 0.154,17.377, 6.000,00000000 2021-10-11T19:03:30.815Z|VMVR2C450218|2021/10/11 18:55:44, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.1, 1.01, 1.43, 0.74, 0.00726,17.377, 6.000,00000000 2021-10-11T19:03:31.848Z|VMVR2C450218|2021/10/11 18:55:45, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.963, 1.46, 0.739, 0.00521,17.374, 6.000,00000000 2021-10-11T19:03:32.880Z|VMVR2C450218|2021/10/11 18:55:46, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.941, 1.38, 0.91, 0,17.377, 6.000,00000000 2021-10-11T19:03:33.913Z|VMVR2C450218|2021/10/11 18:55:47, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.961, 1.39, 0.884, 0.0531,17.377, 6.000,00000000 2021-10-11T19:03:34.945Z|VMVR2C450218|2021/10/11 18:55:48, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 0.971, 1.42, 0.747, 0.127,17.377, 6.000,00000000 2021-10-11T19:03:35.978Z|VMVR2C450218|2021/10/11 18:55:49, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.957, 1.37, 0.78, 0,17.377, 6.000,00000000 2021-10-11T19:03:37.010Z|VMVR2C450218|2021/10/11 18:55:50, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.904, 1.25, 0.804, 0.0613,17.377, 6.000,00000000 2021-10-11T19:03:38.053Z|VMVR2C450218|2021/10/11 18:55:51, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.921, 1.41, 0.956, 0.0859,17.377, 6.000,00000000 2021-10-11T19:03:39.132Z|VMVR2C450218|2021/10/11 18:55:52, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 1.12, 1.53, 0.786, 0.0665,17.374, 6.000,00000000 2021-10-11T19:03:40.108Z|VMVR2C450218|2021/10/11 18:55:53, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 1.02, 1.4, 0.809, 0,17.377, 6.000,00000000 2021-10-11T19:03:41.140Z|VMVR2C450218|2021/10/11 18:55:54, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 1.01, 1.35, 0.759, 0.112,17.377, 6.000,00000000 2021-10-11T19:03:42.173Z|VMVR2C450218|2021/10/11 18:55:55, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.976, 1.26, 0.874, 0.0564,17.374, 6.000,00000000 2021-10-11T19:03:43.205Z|VMVR2C450218|2021/10/11 18:55:57, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.1, 0.923, 1.37, 0.853, 0,17.377, 6.000,00000000 2021-10-11T19:03:44.238Z|VMVR2C450218|2021/10/11 18:55:58, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 1, 1.43, 0.736, 0.0404,17.377, 6.000,00000000 2021-10-11T19:03:45.270Z|VMVR2C450218|2021/10/11 18:55:59, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 1.02, 1.45, 0.94, 0.0531,17.377, 6.000,00000000 2021-10-11T19:03:46.303Z|VMVR2C450218|2021/10/11 18:56:00, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.993, 1.47, 0.908, 0,17.374, 6.000,00000000 2021-10-11T19:03:47.335Z|VMVR2C450218|2021/10/11 18:56:01, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 0.907, 1.42, 0.889, 0,17.374, 6.000,00000000 2021-10-11T19:03:48.368Z|VMVR2C450218|2021/10/11 18:56:02, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 1.03, 1.43, 0.776, 0.0412,17.377, 6.000,00000000 2021-10-11T19:03:49.400Z|VMVR2C450218|2021/10/11 18:56:03, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.955, 1.21, 0.773, 0.00153,17.374, 6.000,00000000 2021-10-11T19:03:50.433Z|VMVR2C450218|2021/10/11 18:56:04, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.982, 1.41, 0.966, 0,17.374, 6.000,00000000 2021-10-11T19:03:51.465Z|VMVR2C450218|2021/10/11 18:56:05, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.923, 1.32, 0.776, 0,17.374, 6.000,00000000 2021-10-11T19:03:52.498Z|VMVR2C450218|2021/10/11 18:56:06, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.909, 1.57, 0.848, 0.0307,17.377, 6.000,00000000 2021-10-11T19:03:53.530Z|VMVR2C450218|2021/10/11 18:56:07, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.88, 1.27, 0.784, 0,17.374, 6.000,00000000 2021-10-11T19:03:54.562Z|VMVR2C450218|2021/10/11 18:56:08, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.896, 1.42, 0.901, 0.121,17.377, 6.000,00000000 2021-10-11T19:03:55.595Z|VMVR2C450218|2021/10/11 18:56:09, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 1.03, 1.39, 0.849, 0.0636,17.374, 6.000,00000000 2021-10-11T19:03:56.627Z|VMVR2C450218|2021/10/11 18:56:10, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 0.998, 1.35, 0.81, 0,17.374, 6.000,00000000 2021-10-11T19:03:57.660Z|VMVR2C450218|2021/10/11 18:56:11, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 0.971, 1.38, 0.759, 0,17.374, 6.000,00000000 2021-10-11T19:03:58.692Z|VMVR2C450218|2021/10/11 18:56:12, NaN, NaN, NaN, NaN, -25.6, 1.29, 1.08, 1.15, 1.11, 1, 1.3, 0.704, 0.152,17.374, 6.000,00000000 2021-10-11T19:03:59.725Z|VMVR2C450218|2021/10/11 18:56:13, NaN, NaN, NaN, NaN, -25.7, 1.29, 1.08, 1.15, 1.11, 0.922, 1.3, 0.73, 0.132,17.374, 6.000,00000000