2021-10-11T15:05:00.594Z|VMVR2C450218|2021/10/11 14:57:14, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.98, 1.74, 1.91, 3.13, 4.55, 3.05, 1.71,17.273, 6.000,00000000 2021-10-11T15:05:01.627Z|VMVR2C450218|2021/10/11 14:57:15, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.06, 4.46, 2.99, 1.56,17.273, 6.000,00000000 2021-10-11T15:05:02.659Z|VMVR2C450218|2021/10/11 14:57:16, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.41, 3.06, 1.71,17.273, 6.000,00000000 2021-10-11T15:05:03.692Z|VMVR2C450218|2021/10/11 14:57:17, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.16, 4.6, 3.04, 1.72,17.273, 6.000,00000000 2021-10-11T15:05:04.724Z|VMVR2C450218|2021/10/11 14:57:18, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.2, 4.74, 2.9, 1.53,17.273, 6.000,00000000 2021-10-11T15:05:05.757Z|VMVR2C450218|2021/10/11 14:57:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.6, 3.02, 1.63,17.276, 6.000,00000000 2021-10-11T15:05:06.789Z|VMVR2C450218|2021/10/11 14:57:20, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.22, 4.5, 2.88, 1.61,17.273, 6.000,00000000 2021-10-11T15:05:07.822Z|VMVR2C450218|2021/10/11 14:57:21, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.04, 4.6, 3.06, 1.78,17.273, 6.000,00000000 2021-10-11T15:05:08.854Z|VMVR2C450218|2021/10/11 14:57:22, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.05, 4.58, 2.87, 1.52,17.273, 6.000,00000000 2021-10-11T15:05:09.887Z|VMVR2C450218|2021/10/11 14:57:23, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.12, 4.61, 2.97, 1.55,17.273, 6.000,00000000 2021-10-11T15:05:10.919Z|VMVR2C450218|2021/10/11 14:57:24, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.12, 4.61, 3.07, 1.81,17.273, 6.000,00000000 2021-10-11T15:05:11.952Z|VMVR2C450218|2021/10/11 14:57:25, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.04, 4.82, 3.03, 1.7,17.273, 6.000,00000000 2021-10-11T15:05:12.984Z|VMVR2C450218|2021/10/11 14:57:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.88, 3.1, 4.66, 2.92, 1.57,17.273, 6.000,00000000 2021-10-11T15:05:14.017Z|VMVR2C450218|2021/10/11 14:57:27, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.15, 4.68, 3.03, 1.6,17.273, 6.000,00000000 2021-10-11T15:05:15.049Z|VMVR2C450218|2021/10/11 14:57:28, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.01, 4.51, 2.95, 1.52,17.273, 6.000,00000000 2021-10-11T15:05:16.082Z|VMVR2C450218|2021/10/11 14:57:29, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.11, 4.64, 3.01, 1.54,17.273, 6.000,00000000 2021-10-11T15:05:17.114Z|VMVR2C450218|2021/10/11 14:57:30, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.96, 4.65, 3.04, 1.66,17.273, 6.000,00000000 2021-10-11T15:05:18.147Z|VMVR2C450218|2021/10/11 14:57:31, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.07, 4.61, 3.06, 1.61,17.273, 6.000,00000000 2021-10-11T15:05:19.179Z|VMVR2C450218|2021/10/11 14:57:32, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.02, 4.59, 2.99, 1.88,17.273, 6.000,00000000 2021-10-11T15:05:20.212Z|VMVR2C450218|2021/10/11 14:57:33, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.19, 4.5, 3.05, 1.5,17.273, 6.000,00000000 2021-10-11T15:05:21.244Z|VMVR2C450218|2021/10/11 14:57:34, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.12, 4.62, 3.17, 1.6,17.273, 6.000,00000000 2021-10-11T15:05:22.276Z|VMVR2C450218|2021/10/11 14:57:35, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.12, 4.41, 2.99, 1.53,17.273, 6.000,00000000 2021-10-11T15:05:23.309Z|VMVR2C450218|2021/10/11 14:57:36, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.48, 2.89, 1.53,17.273, 6.000,00000000 2021-10-11T15:05:24.341Z|VMVR2C450218|2021/10/11 14:57:37, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.14, 4.49, 3.01, 1.49,17.273, 6.000,00000000 2021-10-11T15:05:25.374Z|VMVR2C450218|2021/10/11 14:57:38, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.15, 4.67, 3.07, 1.76,17.273, 6.000,00000000 2021-10-11T15:05:26.406Z|VMVR2C450218|2021/10/11 14:57:40, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.19, 4.73, 3.01, 1.63,17.273, 6.000,00000000 2021-10-11T15:05:27.439Z|VMVR2C450218|2021/10/11 14:57:41, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.58, 2.95, 1.76,17.273, 6.000,00000000 2021-10-11T15:05:28.471Z|VMVR2C450218|2021/10/11 14:57:42, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.65, 3, 1.79,17.273, 6.000,00000000 2021-10-11T15:05:29.504Z|VMVR2C450218|2021/10/11 14:57:43, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.45, 3.05, 1.67,17.270, 6.000,00000000 2021-10-11T15:05:30.536Z|VMVR2C450218|2021/10/11 14:57:44, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.11, 4.62, 3.11, 1.69,17.273, 6.000,00000000 2021-10-11T15:05:31.575Z|VMVR2C450218|2021/10/11 14:57:45, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.11, 4.64, 2.93, 1.67,17.273, 6.000,00000000 2021-10-11T15:05:32.601Z|VMVR2C450218|2021/10/11 14:57:46, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.16, 4.66, 3.02, 1.61,17.273, 6.000,00000000 2021-10-11T15:05:33.634Z|VMVR2C450218|2021/10/11 14:57:47, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.09, 4.56, 3, 1.69,17.270, 6.000,00000000 2021-10-11T15:05:34.666Z|VMVR2C450218|2021/10/11 14:57:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.17, 4.8, 3.05, 1.67,17.273, 6.000,00000000 2021-10-11T15:05:35.699Z|VMVR2C450218|2021/10/11 14:57:49, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.49, 2.97, 1.77,17.273, 6.000,00000000 2021-10-11T15:05:36.731Z|VMVR2C450218|2021/10/11 14:57:50, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.21, 4.68, 3.08, 1.83,17.273, 6.000,00000000 2021-10-11T15:05:37.764Z|VMVR2C450218|2021/10/11 14:57:51, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.2, 4.68, 2.92, 1.69,17.273, 6.000,00000000 2021-10-11T15:05:38.796Z|VMVR2C450218|2021/10/11 14:57:52, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.05, 4.52, 2.88, 1.67,17.273, 6.000,00000000 2021-10-11T15:05:39.829Z|VMVR2C450218|2021/10/11 14:57:53, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.09, 4.64, 3.04, 1.61,17.273, 6.000,00000000 2021-10-11T15:05:40.861Z|VMVR2C450218|2021/10/11 14:57:54, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.12, 4.61, 2.97, 1.68,17.273, 6.000,00000000 2021-10-11T15:05:41.894Z|VMVR2C450218|2021/10/11 14:57:55, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.13, 4.51, 2.95, 1.75,17.270, 6.000,00000000 2021-10-11T15:05:43.052Z|VMVR2C450218|2021/10/11 14:57:56, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.03, 4.64, 3.09, 1.82,17.270, 6.000,00000000 2021-10-11T15:05:44.052Z|VMVR2C450218|2021/10/11 14:57:57, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.03, 4.64, 2.92, 1.84,17.270, 6.000,00000000 2021-10-11T15:05:44.991Z|VMVR2C450218|2021/10/11 14:57:58, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.5, 3.15, 1.63,17.273, 6.000,00000000 2021-10-11T15:05:46.024Z|VMVR2C450218|2021/10/11 14:57:59, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.05, 4.47, 2.96, 1.84,17.273, 6.000,00000000 2021-10-11T15:05:47.056Z|VMVR2C450218|2021/10/11 14:58:00, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.71, 2.93, 1.66,17.273, 6.000,00000000 2021-10-11T15:05:48.089Z|VMVR2C450218|2021/10/11 14:58:01, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3, 4.55, 2.96, 1.82,17.273, 6.000,00000000 2021-10-11T15:05:49.121Z|VMVR2C450218|2021/10/11 14:58:02, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.05, 4.7, 3.07, 1.77,17.273, 6.000,00000000 2021-10-11T15:05:50.153Z|VMVR2C450218|2021/10/11 14:58:03, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.11, 4.61, 3.03, 1.67,17.273, 6.000,00000000 2021-10-11T15:05:51.186Z|VMVR2C450218|2021/10/11 14:58:04, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.22, 4.74, 2.99, 1.67,17.273, 6.000,00000000 2021-10-11T15:05:52.218Z|VMVR2C450218|2021/10/11 14:58:05, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.2, 4.72, 2.98, 1.72,17.273, 6.000,00000000 2021-10-11T15:05:53.251Z|VMVR2C450218|2021/10/11 14:58:06, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.15, 4.47, 2.96, 1.75,17.273, 6.000,00000000 2021-10-11T15:05:54.283Z|VMVR2C450218|2021/10/11 14:58:07, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.05, 4.58, 2.95, 1.64,17.273, 6.000,00000000 2021-10-11T15:05:55.316Z|VMVR2C450218|2021/10/11 14:58:08, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.61, 2.99, 1.55,17.270, 6.000,00000000 2021-10-11T15:05:56.348Z|VMVR2C450218|2021/10/11 14:58:09, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.07, 4.64, 2.99, 1.71,17.273, 6.000,00000000 2021-10-11T15:05:57.381Z|VMVR2C450218|2021/10/11 14:58:10, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.11, 4.5, 2.9, 1.7,17.273, 6.000,00000000 2021-10-11T15:05:58.413Z|VMVR2C450218|2021/10/11 14:58:12, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.03, 4.62, 2.99, 1.75,17.270, 6.000,00000000 2021-10-11T15:05:59.446Z|VMVR2C450218|2021/10/11 14:58:13, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.04, 4.58, 3.1, 1.83,17.273, 6.000,00000000