2021-10-11T14:57:00.490Z|VMVR2C450218|2021/10/11 14:49:14, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.07, 4.35, 2.88, 1.7,17.276, 6.000,00000000 2021-10-11T14:57:01.522Z|VMVR2C450218|2021/10/11 14:49:15, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.61, 3.07, 1.78,17.276, 6.000,00000000 2021-10-11T14:57:02.555Z|VMVR2C450218|2021/10/11 14:49:16, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.14, 4.54, 2.83, 1.6,17.276, 6.000,00000000 2021-10-11T14:57:03.588Z|VMVR2C450218|2021/10/11 14:49:17, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.63, 3, 1.56,17.276, 6.000,00000000 2021-10-11T14:57:04.620Z|VMVR2C450218|2021/10/11 14:49:18, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.15, 4.55, 2.98, 1.53,17.276, 6.000,00000000 2021-10-11T14:57:05.652Z|VMVR2C450218|2021/10/11 14:49:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.06, 4.5, 3.03, 1.69,17.276, 6.000,00000000 2021-10-11T14:57:06.685Z|VMVR2C450218|2021/10/11 14:49:20, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.21, 4.58, 2.92, 1.66,17.276, 6.000,00000000 2021-10-11T14:57:07.717Z|VMVR2C450218|2021/10/11 14:49:21, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.59, 3.01, 1.69,17.276, 6.000,00000000 2021-10-11T14:57:08.750Z|VMVR2C450218|2021/10/11 14:49:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.02, 4.5, 3.05, 1.6,17.276, 6.000,00000000 2021-10-11T14:57:09.787Z|VMVR2C450218|2021/10/11 14:49:23, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.14, 4.44, 2.96, 1.62,17.276, 6.000,00000000 2021-10-11T14:57:10.815Z|VMVR2C450218|2021/10/11 14:49:24, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.08, 4.34, 2.98, 1.67,17.276, 6.000,00000000 2021-10-11T14:57:11.847Z|VMVR2C450218|2021/10/11 14:49:25, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.08, 4.7, 3.01, 1.73,17.276, 6.000,00000000 2021-10-11T14:57:12.879Z|VMVR2C450218|2021/10/11 14:49:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.14, 4.57, 3, 1.65,17.276, 6.000,00000000 2021-10-11T14:57:13.912Z|VMVR2C450218|2021/10/11 14:49:27, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.61, 2.91, 1.69,17.276, 6.000,00000000 2021-10-11T14:57:14.945Z|VMVR2C450218|2021/10/11 14:49:28, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.69, 2.86, 1.71,17.276, 6.000,00000000 2021-10-11T14:57:15.977Z|VMVR2C450218|2021/10/11 14:49:29, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.08, 4.66, 2.9, 1.66,17.276, 6.000,00000000 2021-10-11T14:57:17.009Z|VMVR2C450218|2021/10/11 14:49:30, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.54, 2.95, 1.78,17.276, 6.000,00000000 2021-10-11T14:57:18.042Z|VMVR2C450218|2021/10/11 14:49:31, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.54, 3.01, 1.66,17.280, 6.000,00000000 2021-10-11T14:57:19.074Z|VMVR2C450218|2021/10/11 14:49:32, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.17, 4.53, 3.05, 1.64,17.276, 6.000,00000000 2021-10-11T14:57:20.107Z|VMVR2C450218|2021/10/11 14:49:33, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.2, 4.57, 3.11, 1.65,17.276, 6.000,00000000 2021-10-11T14:57:21.139Z|VMVR2C450218|2021/10/11 14:49:34, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.07, 4.56, 3, 1.8,17.276, 6.000,00000000 2021-10-11T14:57:22.172Z|VMVR2C450218|2021/10/11 14:49:35, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.88, 3.11, 4.43, 2.95, 1.53,17.276, 6.000,00000000 2021-10-11T14:57:23.210Z|VMVR2C450218|2021/10/11 14:49:36, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.15, 4.62, 3.01, 1.71,17.276, 6.000,00000000 2021-10-11T14:57:24.237Z|VMVR2C450218|2021/10/11 14:49:37, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.26, 4.61, 2.9, 1.56,17.280, 6.000,00000000 2021-10-11T14:57:25.269Z|VMVR2C450218|2021/10/11 14:49:38, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.12, 4.58, 2.84, 1.62,17.276, 6.000,00000000 2021-10-11T14:57:26.302Z|VMVR2C450218|2021/10/11 14:49:39, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.56, 3.11, 1.68,17.276, 6.000,00000000 2021-10-11T14:57:27.334Z|VMVR2C450218|2021/10/11 14:49:40, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.97, 1.73, 1.9, 3.13, 4.68, 3.01, 1.79,17.276, 6.000,00000000 2021-10-11T14:57:28.367Z|VMVR2C450218|2021/10/11 14:49:41, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 3.11, 4.66, 2.95, 1.61,17.276, 6.000,00000000 2021-10-11T14:57:29.399Z|VMVR2C450218|2021/10/11 14:49:42, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.88, 3.19, 4.55, 2.96, 1.78,17.276, 6.000,00000000 2021-10-11T14:57:30.432Z|VMVR2C450218|2021/10/11 14:49:44, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.04, 4.56, 2.9, 1.62,17.276, 6.000,00000000 2021-10-11T14:57:31.464Z|VMVR2C450218|2021/10/11 14:49:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.22, 4.52, 2.99, 1.79,17.276, 6.000,00000000 2021-10-11T14:57:32.497Z|VMVR2C450218|2021/10/11 14:49:46, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.15, 4.78, 3.03, 1.75,17.276, 6.000,00000000 2021-10-11T14:57:33.529Z|VMVR2C450218|2021/10/11 14:49:47, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.13, 4.61, 2.91, 1.76,17.276, 6.000,00000000 2021-10-11T14:57:34.562Z|VMVR2C450218|2021/10/11 14:49:48, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.11, 4.6, 3.01, 1.55,17.276, 6.000,00000000 2021-10-11T14:57:35.594Z|VMVR2C450218|2021/10/11 14:49:49, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.45, 2.97, 1.6,17.276, 6.000,00000000 2021-10-11T14:57:36.627Z|VMVR2C450218|2021/10/11 14:49:50, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 2.99, 4.46, 2.99, 1.6,17.276, 6.000,00000000 2021-10-11T14:57:37.659Z|VMVR2C450218|2021/10/11 14:49:51, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.18, 4.55, 3.12, 1.88,17.276, 6.000,00000000 2021-10-11T14:57:38.692Z|VMVR2C450218|2021/10/11 14:49:52, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.06, 4.59, 2.99, 1.7,17.276, 6.000,00000000 2021-10-11T14:57:39.724Z|VMVR2C450218|2021/10/11 14:49:53, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.63, 3.05, 1.73,17.276, 6.000,00000000 2021-10-11T14:57:40.757Z|VMVR2C450218|2021/10/11 14:49:54, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.31, 4.66, 3.01, 1.82,17.276, 6.000,00000000 2021-10-11T14:57:41.789Z|VMVR2C450218|2021/10/11 14:49:55, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.6, 2.91, 1.64,17.276, 6.000,00000000 2021-10-11T14:57:42.822Z|VMVR2C450218|2021/10/11 14:49:56, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.54, 2.91, 1.8,17.276, 6.000,00000000 2021-10-11T14:57:43.854Z|VMVR2C450218|2021/10/11 14:49:57, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.04, 4.49, 3.06, 1.67,17.276, 6.000,00000000 2021-10-11T14:57:44.886Z|VMVR2C450218|2021/10/11 14:49:58, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.48, 2.96, 1.89,17.276, 6.000,00000000 2021-10-11T14:57:45.919Z|VMVR2C450218|2021/10/11 14:49:59, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.19, 4.59, 3.01, 1.67,17.276, 6.000,00000000 2021-10-11T14:57:46.952Z|VMVR2C450218|2021/10/11 14:50:00, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.15, 4.51, 2.9, 1.68,17.276, 6.000,00000000 2021-10-11T14:57:47.984Z|VMVR2C450218|2021/10/11 14:50:01, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.47, 2.99, 1.78,17.276, 6.000,00000000 2021-10-11T14:57:49.017Z|VMVR2C450218|2021/10/11 14:50:02, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.18, 4.41, 3.08, 1.65,17.276, 6.000,00000000 2021-10-11T14:57:50.049Z|VMVR2C450218|2021/10/11 14:50:03, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.15, 4.49, 2.91, 1.59,17.276, 6.000,00000000 2021-10-11T14:57:51.081Z|VMVR2C450218|2021/10/11 14:50:04, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3, 4.59, 2.96, 1.65,17.276, 6.000,00000000 2021-10-11T14:57:52.114Z|VMVR2C450218|2021/10/11 14:50:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.62, 2.97, 1.56,17.276, 6.000,00000000 2021-10-11T14:57:53.146Z|VMVR2C450218|2021/10/11 14:50:06, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.02, 4.53, 3.11, 1.64,17.276, 6.000,00000000 2021-10-11T14:57:54.179Z|VMVR2C450218|2021/10/11 14:50:07, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.6, 2.99, 1.78,17.276, 6.000,00000000 2021-10-11T14:57:55.211Z|VMVR2C450218|2021/10/11 14:50:08, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.9, 2.95, 4.5, 3.15, 1.52,17.276, 6.000,00000000 2021-10-11T14:57:56.477Z|VMVR2C450218|2021/10/11 14:50:09, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.13, 4.62, 3.05, 1.72,17.276, 6.000,00000000 2021-10-11T14:57:57.276Z|VMVR2C450218|2021/10/11 14:50:10, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 3.09, 4.48, 3.11, 1.68,17.276, 6.000,00000000 2021-10-11T14:57:58.309Z|VMVR2C450218|2021/10/11 14:50:11, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.11, 4.5, 2.92, 1.75,17.276, 6.000,00000000 2021-10-11T14:57:59.341Z|VMVR2C450218|2021/10/11 14:50:12, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.04, 4.65, 3.01, 1.62,17.276, 6.000,00000000