2021-10-11T14:26:00.989Z|VMVR2C450218|2021/10/11 14:18:14, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.02, 4.48, 2.95, 1.45,17.276, 6.000,00000000 2021-10-11T14:26:02.021Z|VMVR2C450218|2021/10/11 14:18:15, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.16, 4.71, 2.99, 1.66,17.276, 6.000,00000000 2021-10-11T14:26:03.054Z|VMVR2C450218|2021/10/11 14:18:16, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.16, 4.7, 3.14, 1.42,17.276, 6.000,00000000 2021-10-11T14:26:04.086Z|VMVR2C450218|2021/10/11 14:18:17, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.2, 4.68, 3.04, 1.74,17.276, 6.000,00000000 2021-10-11T14:26:05.119Z|VMVR2C450218|2021/10/11 14:18:18, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.07, 4.58, 3.09, 1.54,17.276, 6.000,00000000 2021-10-11T14:26:06.151Z|VMVR2C450218|2021/10/11 14:18:19, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.2, 4.63, 2.92, 1.8,17.276, 6.000,00000000 2021-10-11T14:26:07.184Z|VMVR2C450218|2021/10/11 14:18:20, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.42, 3.09, 1.58,17.276, 6.000,00000000 2021-10-11T14:26:08.217Z|VMVR2C450218|2021/10/11 14:18:21, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.08, 4.71, 3.05, 1.77,17.276, 6.000,00000000 2021-10-11T14:26:09.249Z|VMVR2C450218|2021/10/11 14:18:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 2.9, 4.64, 3.02, 1.77,17.276, 6.000,00000000 2021-10-11T14:26:10.281Z|VMVR2C450218|2021/10/11 14:18:23, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.55, 3, 1.81,17.276, 6.000,00000000 2021-10-11T14:26:11.314Z|VMVR2C450218|2021/10/11 14:18:24, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.12, 4.6, 3, 1.65,17.276, 6.000,00000000 2021-10-11T14:26:12.346Z|VMVR2C450218|2021/10/11 14:18:25, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.08, 4.69, 3.04, 1.65,17.276, 6.000,00000000 2021-10-11T14:26:13.379Z|VMVR2C450218|2021/10/11 14:18:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.56, 2.91, 1.8,17.280, 6.000,00000000 2021-10-11T14:26:14.411Z|VMVR2C450218|2021/10/11 14:18:27, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.95, 4.65, 3.08, 1.74,17.276, 6.000,00000000 2021-10-11T14:26:15.444Z|VMVR2C450218|2021/10/11 14:18:29, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.59, 3.04, 1.68,17.276, 6.000,00000000 2021-10-11T14:26:16.476Z|VMVR2C450218|2021/10/11 14:18:30, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.54, 3, 1.87,17.276, 6.000,00000000 2021-10-11T14:26:17.509Z|VMVR2C450218|2021/10/11 14:18:31, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.17, 4.57, 3.08, 1.72,17.276, 6.000,00000000 2021-10-11T14:26:18.541Z|VMVR2C450218|2021/10/11 14:18:32, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.16, 4.61, 3.06, 1.66,17.280, 6.000,00000000 2021-10-11T14:26:19.574Z|VMVR2C450218|2021/10/11 14:18:33, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.19, 4.63, 3.05, 1.58,17.280, 6.000,00000000 2021-10-11T14:26:20.606Z|VMVR2C450218|2021/10/11 14:18:34, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.26, 4.61, 3.02, 1.74,17.276, 6.000,00000000 2021-10-11T14:26:21.639Z|VMVR2C450218|2021/10/11 14:18:35, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.27, 4.5, 2.92, 1.62,17.280, 6.000,00000000 2021-10-11T14:26:22.671Z|VMVR2C450218|2021/10/11 14:18:36, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.14, 4.59, 3.07, 1.72,17.280, 6.000,00000000 2021-10-11T14:26:23.704Z|VMVR2C450218|2021/10/11 14:18:37, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.15, 4.74, 3.01, 1.86,17.276, 6.000,00000000 2021-10-11T14:26:24.737Z|VMVR2C450218|2021/10/11 14:18:38, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.57, 3.01, 1.73,17.280, 6.000,00000000 2021-10-11T14:26:25.769Z|VMVR2C450218|2021/10/11 14:18:39, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.6, 2.95, 1.52,17.276, 6.000,00000000 2021-10-11T14:26:26.801Z|VMVR2C450218|2021/10/11 14:18:40, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.96, 1.74, 1.9, 3.07, 4.76, 3.13, 1.62,17.276, 6.000,00000000 2021-10-11T14:26:27.833Z|VMVR2C450218|2021/10/11 14:18:41, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.96, 1.74, 1.9, 3.07, 4.61, 3.17, 1.77,17.280, 6.000,00000000 2021-10-11T14:26:28.866Z|VMVR2C450218|2021/10/11 14:18:42, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.02, 4.57, 2.93, 1.57,17.280, 6.000,00000000 2021-10-11T14:26:29.898Z|VMVR2C450218|2021/10/11 14:18:43, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.13, 4.6, 2.99, 1.69,17.276, 6.000,00000000 2021-10-11T14:26:30.931Z|VMVR2C450218|2021/10/11 14:18:44, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.89, 3.14, 4.67, 3.03, 1.69,17.280, 6.000,00000000 2021-10-11T14:26:31.963Z|VMVR2C450218|2021/10/11 14:18:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.23, 4.56, 2.88, 1.58,17.280, 6.000,00000000 2021-10-11T14:26:32.996Z|VMVR2C450218|2021/10/11 14:18:46, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.9, 3.22, 4.64, 3.17, 1.76,17.280, 6.000,00000000 2021-10-11T14:26:34.028Z|VMVR2C450218|2021/10/11 14:18:47, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.16, 4.57, 3.11, 1.63,17.280, 6.000,00000000 2021-10-11T14:26:35.061Z|VMVR2C450218|2021/10/11 14:18:48, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.96, 1.74, 1.9, 2.97, 4.57, 3.18, 1.8,17.283, 6.000,00000000 2021-10-11T14:26:36.093Z|VMVR2C450218|2021/10/11 14:18:49, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.96, 1.74, 1.9, 3.04, 4.66, 2.98, 1.71,17.283, 6.000,00000000 2021-10-11T14:26:37.126Z|VMVR2C450218|2021/10/11 14:18:50, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.98, 4.57, 3.02, 1.72,17.280, 6.000,00000000 2021-10-11T14:26:38.158Z|VMVR2C450218|2021/10/11 14:18:51, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.08, 4.58, 2.99, 1.73,17.280, 6.000,00000000 2021-10-11T14:26:39.191Z|VMVR2C450218|2021/10/11 14:18:52, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.06, 4.74, 3.11, 1.74,17.280, 6.000,00000000 2021-10-11T14:26:40.223Z|VMVR2C450218|2021/10/11 14:18:53, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.9, 3.01, 4.64, 3.02, 1.69,17.280, 6.000,00000000 2021-10-11T14:26:41.256Z|VMVR2C450218|2021/10/11 14:18:54, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 2.99, 4.53, 2.88, 1.64,17.280, 6.000,00000000 2021-10-11T14:26:42.567Z|VMVR2C450218|2021/10/11 14:18:55, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 3.11, 4.58, 2.99, 1.68,17.280, 6.000,00000000 2021-10-11T14:26:43.321Z|VMVR2C450218|2021/10/11 14:18:56, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.98, 1.74, 1.91, 3.02, 4.53, 3.07, 1.69,17.280, 6.000,00000000 2021-10-11T14:26:44.353Z|VMVR2C450218|2021/10/11 14:18:57, NaN, NaN, NaN, NaN, -25.5, 2.02, 1.98, 1.74, 1.91, 3, 4.49, 3, 1.61,17.280, 6.000,00000000 2021-10-11T14:26:45.386Z|VMVR2C450218|2021/10/11 14:18:58, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.96, 1.73, 1.9, 3.11, 4.55, 3, 1.79,17.280, 6.000,00000000 2021-10-11T14:26:46.418Z|VMVR2C450218|2021/10/11 14:18:59, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 3.25, 4.64, 3.07, 1.68,17.280, 6.000,00000000 2021-10-11T14:26:47.451Z|VMVR2C450218|2021/10/11 14:19:01, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.01, 4.53, 2.89, 1.72,17.280, 6.000,00000000 2021-10-11T14:26:48.483Z|VMVR2C450218|2021/10/11 14:19:02, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.2, 4.53, 2.95, 1.65,17.280, 6.000,00000000 2021-10-11T14:26:49.515Z|VMVR2C450218|2021/10/11 14:19:03, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.14, 4.59, 2.97, 1.71,17.280, 6.000,00000000 2021-10-11T14:26:50.548Z|VMVR2C450218|2021/10/11 14:19:04, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.21, 4.62, 2.99, 1.77,17.280, 6.000,00000000 2021-10-11T14:26:51.581Z|VMVR2C450218|2021/10/11 14:19:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.07, 4.66, 3.09, 1.68,17.280, 6.000,00000000 2021-10-11T14:26:52.613Z|VMVR2C450218|2021/10/11 14:19:06, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.19, 4.57, 2.98, 1.75,17.280, 6.000,00000000 2021-10-11T14:26:53.645Z|VMVR2C450218|2021/10/11 14:19:07, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.06, 4.58, 2.99, 1.65,17.280, 6.000,00000000 2021-10-11T14:26:54.678Z|VMVR2C450218|2021/10/11 14:19:08, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.96, 1.74, 1.9, 3.12, 4.68, 2.93, 1.74,17.280, 6.000,00000000 2021-10-11T14:26:55.710Z|VMVR2C450218|2021/10/11 14:19:09, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 3.14, 4.51, 2.93, 1.64,17.280, 6.000,00000000 2021-10-11T14:26:56.743Z|VMVR2C450218|2021/10/11 14:19:10, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.07, 4.64, 3.04, 1.76,17.280, 6.000,00000000 2021-10-11T14:26:57.775Z|VMVR2C450218|2021/10/11 14:19:11, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.2, 4.61, 2.97, 1.73,17.280, 6.000,00000000 2021-10-11T14:26:58.808Z|VMVR2C450218|2021/10/11 14:19:12, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 2.99, 4.58, 2.89, 1.65,17.280, 6.000,00000000 2021-10-11T14:26:59.840Z|VMVR2C450218|2021/10/11 14:19:13, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.87, 3.27, 4.73, 3.13, 1.57,17.280, 6.000,00000000