2021-10-11T14:08:01.013Z|VMVR2C450218|2021/10/11 14:00:14, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.64, 3.1, 1.68,17.287, 6.000,00000000 2021-10-11T14:08:02.046Z|VMVR2C450218|2021/10/11 14:00:15, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.12, 4.52, 3.05, 1.67,17.287, 6.000,00000000 2021-10-11T14:08:03.078Z|VMVR2C450218|2021/10/11 14:00:16, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.62, 2.98, 1.8,17.287, 6.000,00000000 2021-10-11T14:08:04.161Z|VMVR2C450218|2021/10/11 14:00:17, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.21, 4.59, 3.05, 1.74,17.287, 6.000,00000000 2021-10-11T14:08:05.143Z|VMVR2C450218|2021/10/11 14:00:18, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.03, 4.62, 3.11, 1.75,17.287, 6.000,00000000 2021-10-11T14:08:06.176Z|VMVR2C450218|2021/10/11 14:00:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.64, 3.12, 1.83,17.287, 6.000,00000000 2021-10-11T14:08:07.208Z|VMVR2C450218|2021/10/11 14:00:20, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.18, 4.58, 2.98, 1.76,17.287, 6.000,00000000 2021-10-11T14:08:08.241Z|VMVR2C450218|2021/10/11 14:00:21, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.63, 3.1, 1.81,17.287, 6.000,00000000 2021-10-11T14:08:09.273Z|VMVR2C450218|2021/10/11 14:00:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.5, 3, 1.91,17.287, 6.000,00000000 2021-10-11T14:08:10.306Z|VMVR2C450218|2021/10/11 14:00:23, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.08, 4.7, 3.06, 1.61,17.287, 6.000,00000000 2021-10-11T14:08:11.338Z|VMVR2C450218|2021/10/11 14:00:24, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.06, 4.71, 3.12, 1.58,17.287, 6.000,00000000 2021-10-11T14:08:12.370Z|VMVR2C450218|2021/10/11 14:00:25, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.57, 3, 1.74,17.287, 6.000,00000000 2021-10-11T14:08:13.403Z|VMVR2C450218|2021/10/11 14:00:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.74, 3.06, 1.69,17.287, 6.000,00000000 2021-10-11T14:08:14.435Z|VMVR2C450218|2021/10/11 14:00:27, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.52, 3.01, 1.75,17.287, 6.000,00000000 2021-10-11T14:08:15.468Z|VMVR2C450218|2021/10/11 14:00:29, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.21, 4.77, 3.01, 1.75,17.287, 6.000,00000000 2021-10-11T14:08:16.500Z|VMVR2C450218|2021/10/11 14:00:30, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.11, 4.82, 3.03, 1.77,17.287, 6.000,00000000 2021-10-11T14:08:17.533Z|VMVR2C450218|2021/10/11 14:00:31, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.08, 4.75, 3.05, 1.67,17.287, 6.000,00000000 2021-10-11T14:08:18.565Z|VMVR2C450218|2021/10/11 14:00:32, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.7, 3.05, 1.72,17.287, 6.000,00000000 2021-10-11T14:08:19.598Z|VMVR2C450218|2021/10/11 14:00:33, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.72, 2.97, 1.87,17.287, 6.000,00000000 2021-10-11T14:08:20.630Z|VMVR2C450218|2021/10/11 14:00:34, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.04, 4.53, 3.16, 1.54,17.287, 6.000,00000000 2021-10-11T14:08:21.663Z|VMVR2C450218|2021/10/11 14:00:35, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.05, 4.66, 2.98, 1.76,17.287, 6.000,00000000 2021-10-11T14:08:22.695Z|VMVR2C450218|2021/10/11 14:00:36, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.04, 4.51, 3.04, 1.7,17.287, 6.000,00000000 2021-10-11T14:08:23.728Z|VMVR2C450218|2021/10/11 14:00:37, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.89, 3.05, 4.57, 3.08, 1.77,17.287, 6.000,00000000 2021-10-11T14:08:24.760Z|VMVR2C450218|2021/10/11 14:00:38, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.1, 4.62, 2.93, 1.6,17.287, 6.000,00000000 2021-10-11T14:08:25.793Z|VMVR2C450218|2021/10/11 14:00:39, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.14, 4.61, 3.12, 1.6,17.287, 6.000,00000000 2021-10-11T14:08:26.826Z|VMVR2C450218|2021/10/11 14:00:40, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.05, 4.6, 3.01, 1.84,17.287, 6.000,00000000 2021-10-11T14:08:27.858Z|VMVR2C450218|2021/10/11 14:00:41, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.9, 3.09, 4.58, 3.08, 1.64,17.287, 6.000,00000000 2021-10-11T14:08:28.890Z|VMVR2C450218|2021/10/11 14:00:42, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.72, 3.11, 1.6,17.287, 6.000,00000000 2021-10-11T14:08:29.923Z|VMVR2C450218|2021/10/11 14:00:43, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.21, 4.73, 3.09, 1.78,17.287, 6.000,00000000 2021-10-11T14:08:30.955Z|VMVR2C450218|2021/10/11 14:00:44, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.15, 4.67, 3.1, 1.79,17.287, 6.000,00000000 2021-10-11T14:08:31.988Z|VMVR2C450218|2021/10/11 14:00:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.51, 2.97, 1.58,17.287, 6.000,00000000 2021-10-11T14:08:33.020Z|VMVR2C450218|2021/10/11 14:00:46, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.16, 4.78, 3.01, 1.62,17.287, 6.000,00000000 2021-10-11T14:08:34.053Z|VMVR2C450218|2021/10/11 14:00:47, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.07, 4.63, 3.07, 1.66,17.287, 6.000,00000000 2021-10-11T14:08:35.085Z|VMVR2C450218|2021/10/11 14:00:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.07, 4.67, 3.01, 1.7,17.287, 6.000,00000000 2021-10-11T14:08:36.118Z|VMVR2C450218|2021/10/11 14:00:49, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.59, 2.97, 1.75,17.287, 6.000,00000000 2021-10-11T14:08:37.150Z|VMVR2C450218|2021/10/11 14:00:50, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.06, 4.72, 3.06, 1.85,17.287, 6.000,00000000 2021-10-11T14:08:38.182Z|VMVR2C450218|2021/10/11 14:00:51, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.26, 4.58, 3, 1.63,17.287, 6.000,00000000 2021-10-11T14:08:39.215Z|VMVR2C450218|2021/10/11 14:00:52, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.14, 4.59, 3, 1.83,17.287, 6.000,00000000 2021-10-11T14:08:40.248Z|VMVR2C450218|2021/10/11 14:00:53, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 2.97, 4.74, 3.01, 1.71,17.287, 6.000,00000000 2021-10-11T14:08:41.280Z|VMVR2C450218|2021/10/11 14:00:54, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.23, 4.66, 3.08, 1.87,17.287, 6.000,00000000 2021-10-11T14:08:42.312Z|VMVR2C450218|2021/10/11 14:00:55, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.09, 4.54, 2.93, 1.94,17.287, 6.000,00000000 2021-10-11T14:08:43.345Z|VMVR2C450218|2021/10/11 14:00:56, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.61, 2.96, 1.73,17.287, 6.000,00000000 2021-10-11T14:08:44.377Z|VMVR2C450218|2021/10/11 14:00:57, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.01, 4.56, 3.01, 1.88,17.283, 6.000,00000000 2021-10-11T14:08:45.410Z|VMVR2C450218|2021/10/11 14:00:58, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.07, 4.72, 2.83, 1.79,17.287, 6.000,00000000 2021-10-11T14:08:46.442Z|VMVR2C450218|2021/10/11 14:00:59, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.05, 4.53, 3.23, 1.77,17.287, 6.000,00000000 2021-10-11T14:08:47.475Z|VMVR2C450218|2021/10/11 14:01:01, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.29, 4.52, 3.19, 1.61,17.287, 6.000,00000000 2021-10-11T14:08:48.507Z|VMVR2C450218|2021/10/11 14:01:02, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.59, 3.24, 1.64,17.283, 6.000,00000000 2021-10-11T14:08:49.540Z|VMVR2C450218|2021/10/11 14:01:03, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.11, 4.63, 3.07, 1.58,17.283, 6.000,00000000 2021-10-11T14:08:50.573Z|VMVR2C450218|2021/10/11 14:01:04, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.02, 4.53, 3.01, 1.77,17.283, 6.000,00000000 2021-10-11T14:08:51.605Z|VMVR2C450218|2021/10/11 14:01:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.12, 4.67, 3.07, 1.71,17.283, 6.000,00000000 2021-10-11T14:08:52.637Z|VMVR2C450218|2021/10/11 14:01:06, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.09, 4.52, 3.05, 1.57,17.283, 6.000,00000000 2021-10-11T14:08:53.670Z|VMVR2C450218|2021/10/11 14:01:07, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.11, 4.62, 3.05, 1.6,17.283, 6.000,00000000 2021-10-11T14:08:54.702Z|VMVR2C450218|2021/10/11 14:01:08, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.04, 4.51, 2.98, 1.74,17.283, 6.000,00000000 2021-10-11T14:08:55.735Z|VMVR2C450218|2021/10/11 14:01:09, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.19, 4.53, 3.18, 1.71,17.283, 6.000,00000000 2021-10-11T14:08:56.767Z|VMVR2C450218|2021/10/11 14:01:10, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.88, 2.99, 4.71, 3.09, 1.73,17.283, 6.000,00000000 2021-10-11T14:08:57.800Z|VMVR2C450218|2021/10/11 14:01:11, NaN, NaN, NaN, NaN, -25.5, 2, 1.91, 1.73, 1.87, 3.11, 4.43, 3.03, 1.77,17.283, 6.000,00000000 2021-10-11T14:08:58.832Z|VMVR2C450218|2021/10/11 14:01:12, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.12, 4.49, 3.03, 1.58,17.283, 6.000,00000000 2021-10-11T14:08:59.865Z|VMVR2C450218|2021/10/11 14:01:13, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.21, 4.66, 2.99, 1.77,17.283, 6.000,00000000